loading...

Cryptocoins Lookup

 UChain (UCN)

US$0.00 (-10.38%)
0.00000065 UCN (0.00%)

UChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy UCN/ETH $47,594 $0.003568 24.21% Spot Percentage Recently
2 UEX UCN/ETH $34,677 $0.003526 17.64% Spot Percentage Recently
3 Hotbit UCN/ETH $31,861 $0.003092 16.21% Spot Percentage Recently
4 UEX UCN/USDT $23,065 $0.003557 11.73% Spot Percentage Recently
5 IDAX UCN/ETH $17,766 $0.003606 9.04% Spot Percentage Recently
6 IDAX UCN/USDT $15,280 $0.003734 7.77% Spot Percentage Recently
7 UEX UCN/BTC $15,185 $0.003474 7.72% Spot Percentage Recently
8 Hotbit UCN/BTC $11,114 $0.003261 5.65% Spot Percentage Recently
9 IDEX UCN/ETH $47 $0.002978 0.02% Spot Percentage Recently

UChain Social Media Feeds

Tools for UChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.003942 0.004066 0.003539 0.003825 235,216 1,033,745
Nov 13, 2018 0.004625 0.004625 0.003958 0.003958 199,892 1,069,641
Nov 12, 2018 0.004760 0.004852 0.004566 0.004636 249,089 1,252,928
Nov 11, 2018 0.004920 0.004997 0.004660 0.004766 243,053 1,288,081
Nov 10, 2018 0.004850 0.005201 0.004830 0.004944 274,637 1,336,110
Nov 09, 2018 0.005301 0.005315 0.004840 0.004846 249,299 1,309,830
Nov 08, 2018 0.005700 0.005760 0.005230 0.005315 271,052 1,436,444
Nov 07, 2018 0.005518 0.005806 0.005405 0.005710 272,645 1,543,253
Nov 06, 2018 0.005531 0.005681 0.005339 0.005479 276,004 1,485,752
Nov 05, 2018 0.005436 0.005686 0.005372 0.005647 255,558 1,526,100
Nov 04, 2018 0.005368 0.005460 0.005244 0.005443 264,917 1,470,933
Nov 03, 2018 0.005255 0.005459 0.005200 0.005364 268,023 1,449,698
Nov 02, 2018 0.005374 0.005502 0.005227 0.005251 267,450 1,419,231
Nov 01, 2018 0.005371 0.006205 0.005311 0.005422 260,644 1,465,492
Oct 31, 2018 0.005655 0.005677 0.005326 0.005384 276,977 1,455,093
Oct 30, 2018 0.005545 0.006020 0.005376 0.005605 296,657 1,514,821
Oct 29, 2018 0.006202 0.006227 0.005421 0.005526 320,651 1,493,624
Oct 28, 2018 0.005392 0.006145 0.005213 0.006140 273,638 1,653,212
Oct 27, 2018 0.005525 0.005868 0.005225 0.005370 245,032 1,446,049
Oct 26, 2018 0.005205 0.006071 0.005079 0.005523 259,650 1,487,188
Oct 25, 2018 0.005779 0.005931 0.005206 0.005210 224,844 1,402,991
Oct 24, 2018 0.005668 0.006840 0.005565 0.005783 357,215 1,557,270
Oct 23, 2018 0.005713 0.005852 0.005547 0.005667 504,984 1,526,008
Oct 22, 2018 0.005439 0.005725 0.005421 0.005701 531,169 1,535,185
Oct 21, 2018 0.005131 0.005501 0.005062 0.005462 596,603 1,470,725
Oct 20, 2018 0.004977 0.005153 0.004916 0.005062 470,374 1,362,986
Oct 19, 2018 0.004908 0.005326 0.004845 0.005031 540,047 1,354,641
Oct 18, 2018 0.004791 0.004932 0.004570 0.004913 497,032 1,322,957
Oct 17, 2018 0.004971 0.005227 0.004635 0.004716 435,726 1,269,863
Oct 16, 2018 0.004790 0.005144 0.004717 0.004979 535,428 1,340,567