loading...

Cryptocoins Lookup

 UChain (UCN)

US$0.00 (2.32%)
0.00000044 UCN (0.00%)

UChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal UCN/ETH $498,106 $0.001664 83.12% Spot Percentage Recently
2 Bilaxy UCN/ETH $24,247 $0.001447 4.05% Spot Percentage Recently
3 Hotbit UCN/ETH $22,180 $0.001495 3.70% Spot Percentage Recently
4 Hotbit UCN/BTC $21,544 $0.001528 3.60% Spot Percentage Recently
5 UEX UCN/ETH $9,842 $0.001616 0.00% Spot Percentage 37 hours ago
6 UEX UCN/USDT $9,197 $0.001602 0.00% Spot Percentage 37 hours ago
7 UEX UCN/BTC $7,239 $0.001610 0.00% Spot Percentage 37 hours ago
8 IDAX UCN/ETH $4,893 $0.001623 0.82% Spot Percentage Recently
9 IDAX UCN/USDT $2,025 $0.001602 0.34% Spot Percentage Recently
10 IDEX UCN/ETH $0 $0.001372 0.00% Spot Percentage Recently

UChain Social Media Feeds

Tools for UChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001614 0.001664 0.001593 0.001642 569,638 555,003
Jan 18, 2019 0.001641 0.001649 0.001568 0.001597 475,774 539,758
Jan 17, 2019 0.001607 0.001648 0.001578 0.001639 205,912 554,105
Jan 16, 2019 0.001610 0.001673 0.001575 0.001609 203,470 544,105
Jan 15, 2019 0.001662 0.001732 0.001563 0.001610 201,895 544,386
Jan 14, 2019 0.001518 0.001715 0.001518 0.001671 202,901 564,735
Jan 13, 2019 0.001637 0.001670 0.001507 0.001532 175,076 517,955
Jan 12, 2019 0.001650 0.001700 0.001613 0.001638 195,362 553,599
Jan 11, 2019 0.001609 0.001687 0.001580 0.001634 156,862 552,254
Jan 10, 2019 0.001926 0.001946 0.001565 0.001596 143,428 539,541
Jan 09, 2019 0.001968 0.002028 0.001919 0.001927 281,115 651,561
Jan 08, 2019 0.001965 0.002029 0.001921 0.001971 278,945 666,157
Jan 07, 2019 0.002044 0.002048 0.001954 0.001981 239,909 669,642
Jan 06, 2019 0.002005 0.002067 0.001955 0.002042 263,488 690,283
Jan 05, 2019 0.002025 0.002110 0.001985 0.002007 257,429 678,509
Jan 04, 2019 0.001983 0.002107 0.001963 0.002042 175,102 690,250
Jan 03, 2019 0.001990 0.002065 0.001936 0.001978 286,465 668,645
Jan 02, 2019 0.001915 0.002010 0.001873 0.001995 303,520 674,477
Jan 01, 2019 0.001834 0.001925 0.001817 0.001923 273,927 650,171
Dec 31, 2018 0.001937 0.001968 0.001829 0.001836 247,192 620,735
Dec 30, 2018 0.001933 0.001982 0.001895 0.001935 290,881 654,205
Dec 29, 2018 0.001988 0.002034 0.001901 0.001942 302,161 656,488
Dec 28, 2018 0.001752 0.001996 0.001734 0.001985 320,693 671,163
Dec 27, 2018 0.001983 0.001983 0.001746 0.001753 289,308 592,631
Dec 26, 2018 0.001967 0.002078 0.001871 0.001977 310,959 668,491
Dec 25, 2018 0.002145 0.002145 0.001869 0.001965 309,263 664,433
Dec 24, 2018 0.002052 0.002339 0.002052 0.002112 347,829 713,919
Dec 23, 2018 0.001966 0.002220 0.001966 0.002055 335,669 694,634
Dec 22, 2018 0.001896 0.002022 0.001832 0.001962 286,788 663,176
Dec 21, 2018 0.002047 0.002220 0.001847 0.001913 292,867 646,632