loading...

Cryptocoins Lookup

 UChain (UCN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (2.83%)
0.00000039 UCN (0.00%)

UChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit UCN/ETH $46,046 $0.001751 33.75% Spot Percentage Recently
2 IDAX UCN/BTC $41,538 $0.002808 30.45% Spot Percentage Recently
3 Bilaxy UCN/ETH $24,435 $0.001795 17.91% Spot Percentage Recently
4 Hotbit UCN/BTC $24,203 $0.001958 17.74% Spot Percentage Recently
5 IDEX UCN/ETH $213 $0.002318 0.16% Spot Percentage Recently
6 EtherFlyer UCN/ETH $0 $0.021527 0.00% Spot Percentage Recently

UChain Social Media Feeds

Tools for UChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002077 0.002426 0.001721 0.001955 205,527 597,017
Apr 23, 2019 0.001997 0.002165 0.001825 0.002077 137,569 634,206
Apr 22, 2019 0.002159 0.002179 0.001847 0.001997 171,443 609,817
Apr 21, 2019 0.002155 0.002250 0.002020 0.002155 88,569 657,974
Apr 20, 2019 0.002239 0.002536 0.001893 0.002164 86,783 660,726
Apr 19, 2019 0.002048 0.002528 0.001848 0.002248 88,245 686,292
Apr 18, 2019 0.002131 0.002372 0.001768 0.002039 71,861 622,535
Apr 17, 2019 0.001977 0.002495 0.001760 0.002127 93,485 649,475
Apr 16, 2019 0.001977 0.002196 0.001770 0.001971 100,993 601,707
Apr 15, 2019 0.002009 0.002871 0.001796 0.001982 89,292 605,312
Apr 14, 2019 0.001849 0.002751 0.001580 0.002009 53,769 613,298
Apr 13, 2019 0.001955 0.002405 0.001641 0.001849 51,736 564,713
Apr 12, 2019 0.002257 0.002425 0.001654 0.001953 49,608 596,226
Apr 11, 2019 0.002227 0.002499 0.001811 0.002265 90,505 691,521
Apr 10, 2019 0.002495 0.002659 0.002082 0.002241 120,021 684,194
Apr 09, 2019 0.002184 0.002850 0.001969 0.002491 233,959 760,532
Apr 08, 2019 0.002470 0.002554 0.001932 0.002184 159,021 666,871
Apr 07, 2019 0.001973 0.003281 0.001926 0.002468 175,976 753,458
Apr 06, 2019 0.002593 0.002917 0.001917 0.001966 132,901 600,451
Apr 05, 2019 0.001819 0.003149 0.001790 0.002590 168,011 790,855
Apr 04, 2019 0.002264 0.002467 0.001619 0.001815 144,111 554,300
Apr 03, 2019 0.001511 0.002534 0.001385 0.002366 186,880 722,454
Apr 02, 2019 0.001343 0.001645 0.001321 0.001510 44,883 460,954
Apr 01, 2019 0.001503 0.001668 0.001330 0.001345 84,841 410,815
Mar 31, 2019 0.001458 0.001687 0.001428 0.001501 71,339 458,430
Mar 30, 2019 0.001168 0.001534 0.001049 0.001458 71,785 445,341
Mar 29, 2019 0.001147 0.001182 0.001078 0.001170 62,386 441,518
Mar 28, 2019 0.001137 0.001389 0.001094 0.001147 58,059 432,719
Mar 27, 2019 0.000968 0.001202 0.000929 0.001142 79,420 430,929
Mar 26, 2019 0.000864 0.000981 0.000864 0.000972 118,091 366,656