loading...

Cryptocoins Lookup

 UNIVERSAL CASH (UCASH)

US$0.00 (0.78%)
0.00000003 UCASH (0.00%)

UNIVERSAL CASH Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates UCASH/BTC $37,161 $0.000108 36.17% Spot Percentage Recently
2 Exrates UCASH/ETH $35,237 $0.000110 34.30% Spot Percentage Recently
3 Exrates UCASH/USD $30,245 $0.000110 29.44% Spot Percentage Recently
4 C2CX UCASH/BTC $28 $0.000648 0.03% Spot Percentage Recently
5 C2CX UCASH/USDT $22 $0.000121 0.02% Spot Percentage Recently
6 BTC-Alpha UCASH/BTC $19 $0.000108 0.02% Spot Percentage Recently
7 YoBit UCASH/ETH $13 $0.000089 0.01% Spot Percentage Recently
8 YoBit UCASH/USD $11 $0.000110 0.01% Spot Percentage Recently
9 BTC-Alpha UCASH/USD $1 $0.000200 0.00% Spot Percentage Recently
10 BTC-Alpha UCASH/ETH $0 $0.000119 0.00% Spot Percentage Recently
11 YoBit UCASH/BTC $0 $0.000108 0.00% Spot Percentage Recently

UNIVERSAL CASH Social Media Feeds

Tools for UNIVERSAL CASH


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000109 0.000110 0.000107 0.000109 102,783 965,215
Jan 21, 2019 0.000113 0.000125 0.000107 0.000109 97,666 957,891
Jan 20, 2019 0.000110 0.000151 0.000107 0.000113 99,360 994,355
Jan 19, 2019 0.000117 0.000117 0.000110 0.000110 101,843 973,790
Jan 18, 2019 0.000107 0.000117 0.000107 0.000117 105,797 1,029,062
Jan 17, 2019 0.000108 0.000108 0.000106 0.000107 100,064 942,950
Jan 16, 2019 0.000105 0.000109 0.000105 0.000108 102,598 952,027
Jan 15, 2019 0.000109 0.000109 0.000104 0.000106 100,329 933,088
Jan 14, 2019 0.000109 0.000110 0.000105 0.000109 102,822 961,432
Jan 13, 2019 0.000130 0.000130 0.000104 0.000109 104,593 960,061
Jan 12, 2019 0.000140 0.000144 0.000130 0.000130 89,295 1,146,930
Jan 11, 2019 0.000152 0.000153 0.000139 0.000140 99,593 1,236,332
Jan 10, 2019 0.000160 0.000161 0.000146 0.000152 104,298 1,344,227
Jan 09, 2019 0.000158 0.000161 0.000158 0.000160 95,817 1,410,636
Jan 08, 2019 0.000157 0.000161 0.000150 0.000158 97,958 1,392,971
Jan 07, 2019 0.000146 0.000158 0.000145 0.000157 107,315 1,387,445
Jan 06, 2019 0.000133 0.000148 0.000132 0.000147 120,486 1,294,752
Jan 05, 2019 0.000130 0.000134 0.000130 0.000133 106,632 1,172,838
Jan 04, 2019 0.000116 0.000131 0.000114 0.000130 123,810 1,149,312
Jan 03, 2019 0.000184 0.000184 0.000077 0.000116 105,417 1,020,225
Jan 02, 2019 0.000186 0.000188 0.000181 0.000184 108,434 1,623,662
Jan 01, 2019 0.000183 0.000199 0.000183 0.000186 104,618 1,547,697
Dec 31, 2018 0.000185 0.000188 0.000181 0.000183 95,494 1,522,014
Dec 30, 2018 0.000184 0.000205 0.000182 0.000185 99,805 1,542,808
Dec 29, 2018 0.000189 0.000192 0.000184 0.000184 101,395 1,536,671
Dec 28, 2018 0.000150 0.000189 0.000149 0.000189 120,785 1,575,690
Dec 27, 2018 0.000161 0.000161 0.000149 0.000149 100,883 1,245,605
Dec 26, 2018 0.000158 0.000316 0.000151 0.000161 107,008 1,338,437
Dec 25, 2018 0.000169 0.000169 0.000157 0.000158 91,165 1,313,888
Dec 24, 2018 0.000191 0.000204 0.000168 0.000168 88,449 1,401,369