loading...

Cryptocoins Lookup

 UNIVERSAL CASH (UCASH)

US$0.00 (-0.14%)
0.00000006 UCASH (0.00%)

UNIVERSAL CASH Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates UCASH/BTC $7,983 $0.000266 34.22% Spot Percentage Recently
2 Exrates UCASH/ETH $7,812 $0.000267 33.48% Spot Percentage Recently
3 Exrates UCASH/USD $7,372 $0.000269 31.60% Spot Percentage Recently
4 C2CX UCASH/BTC $113 $0.000225 0.48% Spot Percentage Recently
5 YoBit UCASH/BTC $25 $0.000225 0.11% Spot Percentage Recently
6 BTC-Alpha UCASH/BTC $15 $0.000271 0.06% Spot Percentage Recently
7 C2CX UCASH/USDT $8 $0.000493 0.03% Spot Percentage Recently
8 YoBit UCASH/USD $3 $0.000216 0.01% Spot Percentage Recently
9 BTC-Alpha UCASH/USD $1 $0.000300 0.00% Spot Percentage Recently
10 BTC-Alpha UCASH/ETH $0 $0.000404 0.00% Spot Percentage Recently
11 YoBit UCASH/ETH $0 $0.000179 0.00% Spot Percentage Recently

UNIVERSAL CASH Social Media Feeds

Tools for UNIVERSAL CASH


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000284 0.000289 0.000255 0.000260 21,976 2,164,512
Nov 19, 2018 0.000387 0.000387 0.000284 0.000285 20,931 2,375,190
Nov 18, 2018 0.000382 0.000389 0.000381 0.000386 21,249 3,222,448
Nov 17, 2018 0.000384 0.000386 0.000377 0.000382 21,610 3,181,423
Nov 16, 2018 0.000390 0.000393 0.000382 0.000384 21,893 3,200,460
Nov 15, 2018 0.000392 0.000395 0.000373 0.000390 22,472 3,247,777
Nov 14, 2018 0.000421 0.000430 0.000383 0.000391 21,589 3,256,717
Nov 13, 2018 0.000503 0.000558 0.000415 0.000422 22,408 3,513,797
Nov 12, 2018 0.000509 0.000511 0.000502 0.000503 23,397 4,194,531
Nov 11, 2018 0.000510 0.000511 0.000501 0.000508 21,993 4,233,827
Nov 10, 2018 0.000499 0.000514 0.000497 0.000510 23,896 4,251,625
Nov 09, 2018 0.000507 0.000510 0.000495 0.000499 23,129 4,157,010
Nov 08, 2018 0.000514 0.000516 0.000504 0.000507 21,334 4,225,611
Nov 07, 2018 0.000511 0.000539 0.000507 0.000515 25,024 4,287,046
Nov 06, 2018 0.000509 0.000514 0.000505 0.000511 24,045 4,258,716
Nov 05, 2018 0.000513 0.000523 0.000506 0.000509 23,633 4,240,301
Nov 04, 2018 0.000494 0.000513 0.000487 0.000513 24,641 4,271,248
Nov 03, 2018 0.000508 0.000512 0.000494 0.000494 28,755 4,112,907
Nov 02, 2018 0.000508 0.000510 0.000507 0.000508 24,322 4,236,751
Nov 01, 2018 0.000485 0.000533 0.000483 0.000508 25,338 4,234,835
Oct 31, 2018 0.000506 0.000516 0.000485 0.000485 38,468 4,043,064
Oct 30, 2018 0.000504 0.000509 0.000502 0.000505 34,085 4,210,829
Oct 29, 2018 0.000510 0.000513 0.000501 0.000504 21,970 4,199,272
Oct 28, 2018 0.000520 0.000523 0.000510 0.000511 22,512 4,261,440
Oct 27, 2018 0.000523 0.000525 0.000519 0.000520 23,291 4,328,891
Oct 26, 2018 0.000523 0.000527 0.000521 0.000524 23,528 4,363,304
Oct 25, 2018 0.000528 0.000530 0.000523 0.000524 23,243 4,365,129
Oct 24, 2018 0.000528 0.000533 0.000526 0.000528 23,729 4,402,950
Oct 23, 2018 0.000540 0.000541 0.000521 0.000528 23,131 4,403,075
Oct 22, 2018 0.000520 0.000543 0.000516 0.000540 24,033 4,497,873