loading...

Cryptocoins Lookup

 Ubiq (UBQ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.23 (1.45%)
0.00004259 UBQ (0.00%)

Ubiq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex UBQ/BTC $2,794 $0.232914 86.29% Spot Percentage Recently
2 Upbit UBQ/BTC $290 $0.233516 8.95% Spot Percentage Recently
3 LiteBit.eu UBQ/EUR $154 $0.230309 4.75% Spot Percentage Recently

Ubiq Social Media Feeds

Tools for Ubiq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.226660 0.237441 0.218901 0.231833 3,724 9,878,183
Apr 21, 2019 0.233132 0.243463 0.216040 0.226774 5,617 9,662,655
Apr 20, 2019 0.238361 0.243632 0.228573 0.233132 6,440 9,933,531
Apr 19, 2019 0.238871 0.242080 0.234843 0.238284 5,581 10,153,047
Apr 18, 2019 0.237635 0.246969 0.236834 0.238881 4,926 10,178,493
Apr 17, 2019 0.237953 0.244907 0.235436 0.237635 2,647 10,125,431
Apr 16, 2019 0.237387 0.240850 0.228780 0.238062 1,905 10,143,617
Apr 15, 2019 0.243452 0.248347 0.234228 0.237390 4,099 10,114,967
Apr 14, 2019 0.250132 0.250962 0.233982 0.243452 5,029 10,373,283
Apr 13, 2019 0.251381 0.253143 0.240177 0.250132 1,346 10,657,908
Apr 12, 2019 0.237503 0.257187 0.231022 0.251405 7,294 10,712,146
Apr 11, 2019 0.266197 0.269265 0.235519 0.237503 17,890 10,119,775
Apr 10, 2019 0.282437 0.285634 0.264485 0.266071 7,356 11,337,062
Apr 09, 2019 0.287116 0.294819 0.278877 0.282528 11,196 12,038,259
Apr 08, 2019 0.278607 0.296387 0.268918 0.287116 19,352 12,233,737
Apr 07, 2019 0.267576 0.281595 0.267304 0.278595 11,048 11,870,697
Apr 06, 2019 0.263778 0.272608 0.256255 0.269394 5,135 11,478,628
Apr 05, 2019 0.254494 0.267518 0.254494 0.263725 10,787 11,237,083
Apr 04, 2019 0.252976 0.264957 0.247047 0.254501 7,694 10,844,055
Apr 03, 2019 0.261924 0.275265 0.248506 0.252218 24,228 10,746,774
Apr 02, 2019 0.223458 0.266282 0.220585 0.261231 31,577 11,130,804
Apr 01, 2019 0.222185 0.226748 0.215954 0.223458 16,952 9,521,363
Mar 31, 2019 0.221268 0.231886 0.218208 0.222283 6,732 9,471,265
Mar 30, 2019 0.230177 0.242741 0.221119 0.221268 12,109 9,428,037
Mar 29, 2019 0.230229 0.233135 0.226134 0.230184 13,694 9,807,925
Mar 28, 2019 0.229836 0.232626 0.226792 0.230233 13,036 9,810,005
Mar 27, 2019 0.231846 0.240931 0.224745 0.229836 15,011 9,793,121
Mar 26, 2019 0.234304 0.245480 0.225531 0.231683 42,731 9,871,785
Mar 25, 2019 0.236704 0.237704 0.229976 0.235183 8,583 10,020,917
Mar 24, 2019 0.234746 0.236427 0.226963 0.234403 5,497 9,987,718