loading...

Cryptocoins Lookup

 Ubiq (UBQ)

US$0.38 (-1.46%)
0.00006885 UBQ (0.00%)

Ubiq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex UBQ/BTC $24,993 $0.385667 61.56% Spot Percentage Recently
2 Upbit UBQ/BTC $14,137 $0.384158 34.82% Spot Percentage Recently
3 Cryptopia UBQ/BTC $1,428 $0.377619 3.52% Spot Percentage Recently
4 Cryptopia UBQ/LTC $38 $0.337525 0.09% Spot Percentage Recently
5 Cryptopia UBQ/DOGE $5 $0.382765 0.01% Spot Percentage Recently
6 LiteBit.eu UBQ/EUR $0 $0.388541 0.00% Spot Percentage Recently

Ubiq Social Media Feeds

Tools for Ubiq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.397624 0.397624 0.386337 0.387515 13,176 16,511,665
Nov 16, 2018 0.413298 0.418245 0.386645 0.396793 23,407 16,906,992
Nov 15, 2018 0.445653 0.447469 0.394607 0.413403 62,167 17,614,730
Nov 14, 2018 0.516707 0.533138 0.409737 0.443384 67,001 18,892,193
Nov 13, 2018 0.525255 0.534814 0.515638 0.518237 32,282 22,081,612
Nov 12, 2018 0.549821 0.549821 0.520127 0.528182 24,215 22,505,359
Nov 11, 2018 0.536297 0.560848 0.509805 0.546461 98,536 23,284,211
Nov 10, 2018 0.538659 0.549161 0.530337 0.536353 31,508 22,853,518
Nov 09, 2018 0.538517 0.556681 0.533049 0.540705 95,580 23,038,953
Nov 08, 2018 0.524172 0.570727 0.523402 0.538483 325,167 22,944,276
Nov 07, 2018 0.521763 0.537143 0.518240 0.524121 23,947 22,332,324
Nov 06, 2018 0.524816 0.528270 0.509257 0.521780 47,725 22,157,626
Nov 05, 2018 0.523419 0.530945 0.513662 0.522710 26,739 22,272,202
Nov 04, 2018 0.527308 0.527308 0.509960 0.523418 113,845 22,302,370
Nov 03, 2018 0.538539 0.542862 0.523575 0.526513 36,736 22,434,245
Nov 02, 2018 0.534245 0.540225 0.525529 0.538539 46,942 22,946,662
Nov 01, 2018 0.520252 0.538936 0.515814 0.534236 35,328 22,763,315
Oct 31, 2018 0.538738 0.547725 0.510726 0.520252 79,777 22,167,469
Oct 30, 2018 0.512524 0.538990 0.508558 0.537062 213,872 22,883,728
Oct 29, 2018 0.516705 0.524962 0.503499 0.512455 51,535 21,835,246
Oct 28, 2018 0.533378 0.540980 0.516515 0.519306 16,190 22,127,161
Oct 27, 2018 0.533512 0.560396 0.521104 0.537508 37,379 22,902,732
Oct 26, 2018 0.551061 0.567232 0.531676 0.535572 66,485 22,820,241
Oct 25, 2018 0.571266 0.571266 0.525133 0.546596 128,638 23,289,963
Oct 24, 2018 0.510052 0.571006 0.465099 0.571006 250,643 24,330,051
Oct 23, 2018 0.490788 0.524469 0.489847 0.512373 180,769 21,831,752
Oct 22, 2018 0.492931 0.515716 0.475625 0.490833 78,367 20,913,952
Oct 21, 2018 0.495206 0.508272 0.489154 0.493228 36,718 21,016,001
Oct 20, 2018 0.489756 0.498521 0.486891 0.491706 18,263 20,951,150
Oct 19, 2018 0.491742 0.508978 0.485634 0.489719 29,804 20,866,486