loading...

Cryptocoins Lookup

 Ubiq (UBQ)

US$0.21 (-1.28%)
0.00005879 UBQ (0.00%)

Ubiq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex UBQ/BTC $3,204 $0.209140 87.35% Spot Percentage Recently
2 Cryptopia UBQ/BTC $246 $0.212170 0.00% Spot Percentage 192 hours ago
3 UPbit UBQ/BTC $194 $0.209104 5.30% Spot Percentage Recently
4 Cryptopia UBQ/LTC $22 $0.228379 0.00% Spot Percentage 192 hours ago
5 Cryptopia UBQ/DOGE $1 $0.215711 0.00% Spot Percentage 192 hours ago
6 LiteBit.eu UBQ/EUR $0 $0.207288 0.00% Spot Percentage Recently

Ubiq Social Media Feeds

Tools for Ubiq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.209468 0.214469 0.209468 0.211910 3,707 9,029,289
Jan 20, 2019 0.224086 0.227154 0.207932 0.209422 5,779 8,923,296
Jan 19, 2019 0.215158 0.227018 0.213208 0.224593 3,561 9,569,706
Jan 18, 2019 0.210541 0.219539 0.206984 0.215118 19,041 9,165,979
Jan 17, 2019 0.204493 0.213290 0.199058 0.210605 4,891 8,973,673
Jan 16, 2019 0.202732 0.211022 0.202169 0.206415 7,521 8,795,171
Jan 15, 2019 0.203111 0.209647 0.199492 0.203087 11,455 8,653,343
Jan 14, 2019 0.207440 0.209792 0.192170 0.203254 11,971 8,660,471
Jan 13, 2019 0.211331 0.214087 0.204966 0.207338 7,889 8,834,497
Jan 12, 2019 0.205578 0.212860 0.205510 0.211541 3,316 9,013,564
Jan 11, 2019 0.212437 0.218128 0.203715 0.205776 15,789 8,767,909
Jan 10, 2019 0.228141 0.232572 0.203784 0.212481 19,115 9,053,625
Jan 09, 2019 0.219642 0.232453 0.219034 0.227970 14,480 9,713,584
Jan 08, 2019 0.224060 0.226286 0.215987 0.219246 9,584 9,341,861
Jan 07, 2019 0.232582 0.233124 0.219449 0.223717 5,005 9,532,394
Jan 06, 2019 0.218970 0.234711 0.215874 0.232541 4,926 9,908,351
Jan 05, 2019 0.222110 0.225635 0.216298 0.216729 3,612 9,234,635
Jan 04, 2019 0.229177 0.234476 0.213874 0.222694 8,668 9,488,781
Jan 03, 2019 0.237260 0.237260 0.224395 0.229014 10,691 9,758,092
Jan 02, 2019 0.222204 0.235484 0.220445 0.227261 12,484 9,683,373
Jan 01, 2019 0.215612 0.230228 0.211203 0.221644 14,250 9,444,047
Dec 31, 2018 0.237436 0.237436 0.215167 0.217124 13,778 9,251,467
Dec 30, 2018 0.236212 0.259713 0.229417 0.237146 75,292 10,104,567
Dec 29, 2018 0.238317 0.248268 0.227396 0.235479 12,909 10,033,529
Dec 28, 2018 0.214385 0.242194 0.214385 0.242132 8,115 10,317,039
Dec 27, 2018 0.232340 0.232761 0.213953 0.214177 5,256 9,125,897
Dec 26, 2018 0.231330 0.238818 0.226431 0.232495 6,724 9,906,408
Dec 25, 2018 0.251104 0.251156 0.227275 0.231290 9,299 9,855,051
Dec 24, 2018 0.250497 0.264049 0.247205 0.250390 11,229 10,668,908
Dec 23, 2018 0.264487 0.268829 0.245907 0.250391 20,836 10,668,944