loading...

Cryptocoins Lookup

 TWIST (TWIST)

US$0.00 (26.96%)
0.00000015 TWIST (0.00%)

TWIST Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TWIST/BTC $874 $0.000689 99.86% Spot Percentage Recently
2 Cryptopia TWIST/LTC $1 $0.000613 0.14% Spot Percentage Recently

TWIST Social Media Feeds

Tools for TWIST


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000722 0.000742 0.000398 0.000578 1,576 -
Nov 19, 2018 0.001205 0.001205 0.000719 0.000728 594 -
Nov 18, 2018 0.000899 0.001226 0.000898 0.001205 - -
Nov 17, 2018 0.000899 0.001022 0.000883 0.000897 28 -
Nov 16, 2018 0.000902 0.000904 0.000829 0.000896 584 -
Nov 15, 2018 0.000974 0.000978 0.000798 0.000903 240 -
Nov 14, 2018 0.001143 0.001147 0.000825 0.000969 2,720 -
Nov 13, 2018 0.001212 0.001224 0.001078 0.001146 470 -
Nov 12, 2018 0.001222 0.001225 0.001076 0.001216 678 -
Nov 11, 2018 0.001220 0.001287 0.001204 0.001214 202 -
Nov 10, 2018 0.001213 0.001225 0.001211 0.001221 809 -
Nov 09, 2018 0.001221 0.001227 0.001149 0.001213 2,045 -
Nov 08, 2018 0.001111 0.001227 0.001030 0.001220 2,415 -
Nov 07, 2018 0.001037 0.001245 0.001032 0.001111 2,120 -
Nov 06, 2018 0.001096 0.001100 0.001027 0.001036 952 -
Nov 05, 2018 0.001094 0.001163 0.001087 0.001091 751 -
Nov 04, 2018 0.001148 0.001148 0.001019 0.001094 1,038 -
Nov 03, 2018 0.001211 0.001211 0.001020 0.001148 1,963 -
Nov 02, 2018 0.001202 0.001265 0.001075 0.001211 967 -
Nov 01, 2018 0.001195 0.001265 0.001195 0.001202 1,068 -
Oct 31, 2018 0.001202 0.001203 0.001007 0.001195 7,795 -
Oct 30, 2018 0.001386 0.001458 0.001134 0.001198 11,749 -
Oct 29, 2018 0.001225 0.001553 0.001158 0.001389 29,236 -
Oct 28, 2018 0.001100 0.001233 0.000966 0.001232 12,294 -
Oct 27, 2018 0.001245 0.001252 0.000645 0.001094 56,592 -
Oct 26, 2018 0.001222 0.001294 0.001030 0.001249 5,861 -
Oct 25, 2018 0.001038 0.001358 0.000966 0.001224 8,251 -
Oct 24, 2018 0.000902 0.001040 0.000902 0.001037 3,814 -
Oct 23, 2018 0.000903 0.000908 0.000772 0.000906 2,265 -
Oct 22, 2018 0.000648 0.000919 0.000643 0.000903 4,270 -