loading...

Cryptocoins Lookup

 TWIST (TWIST)

US$0.00 (0.0%)
0.00000005 TWIST (0.00%)

TWIST Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TWIST/BTC $18 $0.000185 0.00% Spot Percentage 219 hours ago
2 Cryptopia TWIST/LTC $0 $0.000378 0.00% Spot Percentage 219 hours ago

TWIST Social Media Feeds

Tools for TWIST


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000185 0.000185 0.000185 0.000185 - -
Jan 21, 2019 0.000185 0.000185 0.000185 0.000185 - -
Jan 20, 2019 0.000185 0.000185 0.000185 0.000185 - -
Jan 19, 2019 0.000185 0.000185 0.000185 0.000185 - -
Jan 18, 2019 0.000185 0.000185 0.000185 0.000185 - -
Jan 17, 2019 0.000185 0.000185 0.000185 0.000185 - -
Jan 16, 2019 0.000185 0.000185 0.000185 0.000185 - -
Jan 15, 2019 0.000185 0.000186 0.000185 0.000185 - -
Jan 14, 2019 0.000177 0.000186 0.000177 0.000185 18 -
Jan 13, 2019 0.000220 0.000225 0.000177 0.000177 17 -
Jan 12, 2019 0.000153 0.000221 0.000152 0.000220 129 -
Jan 11, 2019 0.000147 0.000225 0.000146 0.000153 271 -
Jan 10, 2019 0.000161 0.000163 0.000146 0.000147 5 -
Jan 09, 2019 0.000161 0.000163 0.000121 0.000161 312 -
Jan 08, 2019 0.000161 0.000165 0.000160 0.000161 36 -
Jan 07, 2019 0.000204 0.000204 0.000161 0.000161 78 -
Jan 06, 2019 0.000192 0.000204 0.000154 0.000204 243 -
Jan 05, 2019 0.000192 0.000192 0.000153 0.000192 272 -
Jan 04, 2019 0.000230 0.000230 0.000117 0.000193 877 -
Jan 03, 2019 0.000236 0.000236 0.000191 0.000230 664 -
Jan 02, 2019 0.000193 0.000237 0.000193 0.000236 211 -
Jan 01, 2019 0.000225 0.000227 0.000185 0.000193 123 -
Dec 31, 2018 0.000232 0.000232 0.000224 0.000225 37 -
Dec 30, 2018 0.000229 0.000234 0.000227 0.000232 - -
Dec 29, 2018 0.000276 0.000277 0.000229 0.000229 129 -
Dec 28, 2018 0.000251 0.000277 0.000251 0.000275 31 -
Dec 27, 2018 0.000268 0.000270 0.000227 0.000251 161 -
Dec 26, 2018 0.000268 0.000284 0.000198 0.000269 277 -
Dec 25, 2018 0.000286 0.000286 0.000228 0.000268 221 -
Dec 24, 2018 0.000280 0.000299 0.000280 0.000285 209 -