loading...

Cryptocoins Lookup

 TrustNote (TTT)

US$0.01 (-0.86%)
0.00000183 TTT (0.00%)

TrustNote Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox TTT/BTC $608,693 $0.011377 39.96% Spot Percentage Recently
2 Bit-Z TTT/BTC $512,353 $0.011630 33.64% Spot Percentage Recently
3 Bit-Z TTT/ETH $359,912 $0.011757 23.63% Spot Percentage Recently
4 Bibox TTT/ETH $42,250 $0.011413 2.77% Spot Percentage Recently

TrustNote Social Media Feeds

Tools for TrustNote


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.011653 0.011857 0.011484 0.011627 1,658,590 3,604,493
Nov 12, 2018 0.011699 0.012041 0.011533 0.011677 1,223,810 3,619,931
Nov 11, 2018 0.011749 0.011832 0.011199 0.011570 2,240,250 3,586,761
Nov 10, 2018 0.010848 0.011753 0.010708 0.011631 1,996,180 3,605,516
Nov 09, 2018 0.010583 0.011754 0.010511 0.011003 1,517,690 3,410,960
Nov 08, 2018 0.011179 0.011179 0.010498 0.010557 2,170,860 3,272,545
Nov 07, 2018 0.011144 0.011596 0.011030 0.011164 2,375,920 3,460,808
Nov 06, 2018 0.010484 0.011228 0.010256 0.011113 1,542,120 3,462,668
Nov 05, 2018 0.010615 0.010683 0.010237 0.010485 185 3,250,349
Nov 04, 2018 0.009955 0.010617 0.009889 0.010615 585 3,290,649
Nov 03, 2018 0.009954 0.009955 0.009725 0.009955 413 3,086,192
Nov 02, 2018 0.009968 0.010179 0.009914 0.009954 580 3,085,625
Nov 01, 2018 0.010012 0.010849 0.009690 0.009968 923 3,090,073
Oct 31, 2018 0.009873 0.010556 0.009846 0.010012 1,735 3,103,688
Oct 30, 2018 0.009762 0.010561 0.009684 0.009859 1,981 3,056,317
Oct 29, 2018 0.011749 0.011798 0.009701 0.009770 14,510 3,028,603
Oct 28, 2018 0.011320 0.011847 0.011281 0.011803 570 3,658,867
Oct 27, 2018 0.011206 0.011339 0.011185 0.011271 1,384 3,493,885
Oct 26, 2018 0.011011 0.011515 0.010706 0.011228 16,064 3,480,741
Oct 25, 2018 0.012488 0.012638 0.011022 0.011028 154,028 3,418,772
Oct 24, 2018 0.012411 0.013061 0.012234 0.012486 694,934 3,870,597
Oct 23, 2018 0.013056 0.013097 0.012204 0.012454 2,076,210 3,860,770
Oct 22, 2018 0.013253 0.013572 0.012625 0.012906 1,609,890 4,000,983
Oct 21, 2018 0.013216 0.013618 0.012977 0.013258 409,487 4,109,917
Oct 20, 2018 0.013201 0.013337 0.012973 0.013211 685,670 4,095,502
Oct 19, 2018 0.013235 0.013453 0.013106 0.013205 1,259,940 4,093,518
Oct 18, 2018 0.014289 0.014293 0.012502 0.013236 1,013,670 4,103,283
Oct 17, 2018 0.015566 0.016183 0.011967 0.014218 1,886,360 4,407,579
Oct 16, 2018 0.014422 0.015788 0.014149 0.015536 3,253,120 4,816,221
Oct 15, 2018 0.012352 0.014808 0.012257 0.014500 1,789,680 4,495,030