loading...

Cryptocoins Lookup

 WeTrust (TRST)

US$0.01 (1.09%)
0.00000304 TRST (0.00%)

WeTrust Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC TRST/BTC $85 $0.011000 78.26% Spot Percentage Recently
2 Liqui TRST/BTC $14 $0.010820 12.61% Spot Percentage Recently
3 Liqui TRST/ETH $7 $0.010663 6.32% Spot Percentage Recently
4 Liqui TRST/USDT $3 $0.010876 2.78% Spot Percentage Recently
5 Bancor Network TRST/BNT $0 $0.010306 0.03% Spot Percentage Recently

WeTrust Social Media Feeds

Tools for WeTrust


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.010637 0.010978 0.010620 0.010962 214 1,010,146
Jan 21, 2019 0.010733 0.010758 0.010358 0.010737 178 989,374
Jan 20, 2019 0.010663 0.012348 0.010510 0.010736 243 989,260
Jan 19, 2019 0.010800 0.011068 0.010670 0.010681 246 984,237
Jan 18, 2019 0.010817 0.010923 0.010638 0.010778 276 993,158
Jan 17, 2019 0.010745 0.010859 0.010636 0.010832 290 998,102
Jan 16, 2019 0.010607 0.010847 0.010594 0.010759 340 991,387
Jan 15, 2019 0.010919 0.011043 0.010528 0.010610 326 977,689
Jan 14, 2019 0.010484 0.011071 0.010455 0.010930 549 1,007,189
Jan 13, 2019 0.010890 0.010940 0.010431 0.010479 252 965,595
Jan 12, 2019 0.010990 0.011054 0.010887 0.010893 57 1,003,761
Jan 11, 2019 0.011071 0.011147 0.010959 0.010984 27,192 1,012,177
Jan 10, 2019 0.014034 0.014695 0.011016 0.011085 46,029 1,021,447
Jan 09, 2019 0.010253 0.013735 0.010236 0.013735 63,238 1,265,646
Jan 08, 2019 0.009767 0.010399 0.009498 0.010246 51,008 944,188
Jan 07, 2019 0.010008 0.010040 0.009746 0.009763 49,706 899,614
Jan 06, 2019 0.009677 0.010019 0.009611 0.010007 50,315 922,079
Jan 05, 2019 0.009650 0.009827 0.009650 0.009679 45,353 891,934
Jan 04, 2019 0.009643 0.009792 0.009474 0.009666 48,252 890,729
Jan 03, 2019 0.009853 0.009934 0.009608 0.009638 54,101 888,101
Jan 02, 2019 0.009538 0.009908 0.009492 0.009858 85,177 908,418
Jan 01, 2019 0.010469 0.010495 0.009419 0.009518 73,200 877,097
Dec 31, 2018 0.010915 0.010917 0.010425 0.010462 91,839 964,084
Dec 30, 2018 0.011140 0.011347 0.010922 0.010929 95,490 1,007,080
Dec 29, 2018 0.011794 0.011825 0.011172 0.011172 97,111 1,029,487
Dec 28, 2018 0.011040 0.011938 0.010704 0.011759 71,224 1,083,551
Dec 27, 2018 0.011632 0.011634 0.010996 0.011040 79,794 1,017,343
Dec 26, 2018 0.011660 0.011884 0.011392 0.011624 88,948 1,071,146
Dec 25, 2018 0.012191 0.012225 0.011548 0.011644 82,865 1,072,957
Dec 24, 2018 0.012052 0.013026 0.012052 0.012165 87,566 1,120,955