loading...

Cryptocoins Lookup

 WeTrust (TRST)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-7.99%)
0.00000263 TRST (0.00%)

WeTrust Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC TRST/BTC $331 $0.014393 54.61% Spot Percentage Recently
2 Livecoin TRST/BTC $140 $0.012740 23.13% Spot Percentage Recently
3 Bancor Network TRST/BNT $135 $0.014355 22.26% Spot Percentage Recently
4 IDEX TRST/ETH $0 $0.012271 0.00% Spot Percentage Recently

WeTrust Social Media Feeds

Tools for WeTrust


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.015270 0.015396 0.013435 0.013514 1,050 1,245,290
Apr 24, 2019 0.015470 0.015993 0.014890 0.015296 2,710 1,409,500
Apr 23, 2019 0.016039 0.016845 0.014714 0.015470 1,446 1,425,516
Apr 22, 2019 0.016238 0.016479 0.015820 0.016039 2,245 1,477,916
Apr 21, 2019 0.017496 0.017539 0.015734 0.016247 3,617 1,497,126
Apr 20, 2019 0.017464 0.017597 0.016575 0.017496 1,113 1,612,230
Apr 19, 2019 0.017778 0.018106 0.016764 0.017464 1,940 1,609,275
Apr 18, 2019 0.017092 0.018032 0.016654 0.017780 1,329 1,638,348
Apr 17, 2019 0.017761 0.017889 0.014143 0.017088 2,861 1,574,629
Apr 16, 2019 0.017465 0.017784 0.015200 0.017768 1,301 1,637,298
Apr 15, 2019 0.017858 0.020819 0.016263 0.017466 7,038 1,609,413
Apr 14, 2019 0.015632 0.022636 0.015249 0.017858 10,329 1,645,533
Apr 13, 2019 0.013563 0.016689 0.012190 0.015632 6,306 1,440,420
Apr 12, 2019 0.012473 0.023464 0.010602 0.013564 10,187 1,249,922
Apr 11, 2019 0.011748 0.012540 0.010647 0.012476 1,003 1,149,651
Apr 10, 2019 0.012084 0.013421 0.010479 0.011743 4,487 1,082,073
Apr 09, 2019 0.013105 0.013105 0.011189 0.012106 1,486 1,115,500
Apr 08, 2019 0.012063 0.013107 0.011936 0.013105 1,208 1,207,620
Apr 07, 2019 0.012313 0.013647 0.010668 0.012043 1,671 1,109,773
Apr 06, 2019 0.011300 0.012680 0.011136 0.012322 937 1,135,432
Apr 05, 2019 0.011495 0.013544 0.010343 0.011297 1,845 1,040,951
Apr 04, 2019 0.011502 0.011796 0.009958 0.011495 4,738 1,059,261
Apr 03, 2019 0.011857 0.013121 0.011387 0.011499 2,521 1,059,622
Apr 02, 2019 0.012112 0.013895 0.011580 0.011856 7,090 1,092,495
Apr 01, 2019 0.014467 0.015228 0.012105 0.012108 2,405 1,115,757
Mar 31, 2019 0.014939 0.016131 0.013484 0.014468 1,942 1,333,187
Mar 30, 2019 0.012471 0.025878 0.011415 0.014939 14,662 1,376,554
Mar 29, 2019 0.015489 0.016932 0.011631 0.012486 2,881 1,150,563
Mar 28, 2019 0.016095 0.016587 0.013571 0.015489 4,107 1,427,316
Mar 27, 2019 0.013701 0.019220 0.011525 0.016095 8,261 1,483,105