loading...

Cryptocoins Lookup

 WeTrust (TRST)

US$0.01 (-6.51%)
0.00000303 TRST (0.00%)

WeTrust Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liqui TRST/USDT $40,876 $0.013730 38.10% Spot Percentage Recently
2 Liqui TRST/ETH $36,662 $0.013594 34.17% Spot Percentage Recently
3 Liqui TRST/BTC $28,052 $0.013526 26.15% Spot Percentage Recently
4 HitBTC TRST/BTC $1,567 $0.013436 1.46% Spot Percentage Recently
5 Bancor Network TRST/BNT $133 $0.014410 0.12% Spot Percentage Recently
6 DDEX TRST/ETH $0 $0.000480 0.00% Spot Percentage Recently

WeTrust Social Media Feeds

Tools for WeTrust


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.016254 0.016441 0.013113 0.013435 107,085 1,237,956
Nov 19, 2018 0.020151 0.020159 0.016254 0.016306 123,815 1,502,520
Nov 18, 2018 0.019941 0.020242 0.019941 0.020152 133,739 1,856,984
Nov 17, 2018 0.021349 0.021386 0.019850 0.019925 133,928 1,836,085
Nov 16, 2018 0.022108 0.022155 0.021171 0.021323 145,482 1,964,880
Nov 15, 2018 0.023259 0.023480 0.021805 0.022073 151,836 2,033,953
Nov 14, 2018 0.024911 0.024917 0.022715 0.023143 154,601 2,132,542
Nov 13, 2018 0.024952 0.025535 0.024859 0.024952 182,263 2,299,218
Nov 12, 2018 0.025070 0.025168 0.024900 0.024977 179,488 2,301,577
Nov 11, 2018 0.025120 0.025178 0.024903 0.025055 194,513 2,308,774
Nov 10, 2018 0.024855 0.025229 0.024855 0.025136 193,079 2,316,192
Nov 09, 2018 0.024891 0.024972 0.024772 0.024861 177,018 2,290,842
Nov 08, 2018 0.025324 0.025399 0.024588 0.024907 174,473 2,295,155
Nov 07, 2018 0.025583 0.025857 0.025293 0.025347 174,957 2,335,644
Nov 06, 2018 0.025152 0.025680 0.025006 0.025541 153,719 2,354,793
Nov 05, 2018 0.024984 0.025351 0.024960 0.025110 162,422 2,313,796
Nov 04, 2018 0.024457 0.025055 0.024435 0.025037 183,938 2,307,060
Nov 03, 2018 0.024740 0.024839 0.024456 0.024457 155,530 2,253,661
Nov 02, 2018 0.024833 0.024854 0.024549 0.024740 159,280 2,279,720
Nov 01, 2018 0.024297 0.026036 0.024294 0.024834 140,822 2,288,400
Oct 31, 2018 0.024449 0.024478 0.024278 0.024297 159,074 2,238,880
Oct 30, 2018 0.022484 0.024468 0.022332 0.024429 149,037 2,251,071
Oct 29, 2018 0.023303 0.023384 0.022365 0.022480 142,914 2,071,503
Oct 28, 2018 0.023165 0.023345 0.022969 0.023339 145,104 2,150,584
Oct 27, 2018 0.026158 0.026296 0.022775 0.023130 143,334 2,131,399
Oct 26, 2018 0.026124 0.026359 0.026009 0.026117 108,428 2,406,635
Oct 25, 2018 0.026151 0.026257 0.026031 0.026151 102,879 2,409,703
Oct 24, 2018 0.026192 0.026398 0.026055 0.026162 104,458 2,410,772
Oct 23, 2018 0.026478 0.026588 0.026036 0.026205 95,559 2,414,725
Oct 22, 2018 0.027155 0.027282 0.026471 0.026471 92,600 2,439,273