loading...

Cryptocoins Lookup

 TrueDeck (TDP)

US$1.23 (0.98%)
0.00021953 TDP (0.00%)

TrueDeck Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox TDP/BTC $42,843 $1.24 71.71% Spot Percentage Recently
2 Mercatox TDP/ETH $16,898 $1.20 28.29% Spot Percentage Recently
3 Crex24 TDP/BTC $0 $1.26 0.00% Spot Percentage Recently

TrueDeck Social Media Feeds

Tools for TrueDeck


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.23 1.24 1.20 1.21 42,819 12,204,437
Nov 16, 2018 1.25 1.28 1.21 1.23 45,851 12,339,650
Nov 15, 2018 1.30 1.31 1.20 1.25 64,182 12,577,026
Nov 14, 2018 1.46 1.53 1.23 1.29 47,275 12,977,944
Nov 13, 2018 1.46 1.48 1.42 1.47 95,979 14,721,650
Nov 12, 2018 1.50 1.52 1.41 1.46 58,806 14,669,313
Nov 11, 2018 1.55 1.59 1.46 1.51 75,214 15,134,822
Nov 10, 2018 1.55 1.59 1.49 1.55 118,037 15,600,329
Nov 09, 2018 1.61 1.61 1.47 1.55 80,617 15,606,356
Nov 08, 2018 1.30 1.67 1.18 1.60 103,634 16,056,896
Nov 07, 2018 1.30 1.37 1.24 1.30 42,608 13,038,133
Nov 06, 2018 1.40 1.49 1.26 1.30 81,213 12,811,132
Nov 05, 2018 1.47 1.56 1.39 1.43 92,018 14,256,936
Nov 04, 2018 1.42 1.58 1.41 1.47 219,368 14,740,437
Nov 03, 2018 1.46 1.47 1.40 1.42 57,791 14,222,136
Nov 02, 2018 1.45 1.47 1.43 1.46 82,765 14,623,937
Nov 01, 2018 1.42 1.46 1.42 1.45 114,584 14,534,436
Oct 31, 2018 1.43 1.58 1.41 1.42 145,254 14,218,936
Oct 30, 2018 1.44 1.45 1.41 1.43 52,130 14,259,436
Oct 29, 2018 1.43 1.55 1.41 1.44 113,344 14,422,236
Oct 28, 2018 1.57 1.60 1.39 1.44 345,454 14,404,536
Oct 27, 2018 1.52 1.58 1.35 1.56 40,351 15,631,439
Oct 26, 2018 1.54 1.59 1.35 1.52 4,356 15,199,938
Oct 25, 2018 1.57 1.59 1.35 1.54 11,666 15,396,338
Oct 24, 2018 1.77 1.78 1.35 1.57 13,603 15,709,439
Oct 23, 2018 1.96 2.02 1.51 1.78 18,151 -
Oct 22, 2018 2.65 2.79 1.84 1.96 13,068 -
Oct 21, 2018 2.40 3.30 2.33 2.65 17,467 -
Oct 20, 2018 1.91 2.62 1.90 2.40 27,181 -
Oct 19, 2018 1.94 1.94 1.90 1.91 5,371 -