loading...

Cryptocoins Lookup

 TrueDeck (TDP)

US$0.03 (-1.77%)
0.00000982 TDP (0.00%)

TrueDeck Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox TDP/BTC $161,657 $0.034405 58.79% Spot Percentage Recently
2 Mercatox TDP/ETH $112,975 $0.035769 41.09% Spot Percentage Recently
3 HitBTC TDP/BTC $320 $0.038466 0.12% Spot Percentage Recently
4 Crex24 TDP/BTC $2 $0.032126 0.00% Spot Percentage Recently
5 IDEX TDP/ETH $0 $0.071162 0.00% Spot Percentage Recently

TrueDeck Social Media Feeds

Tools for TrueDeck


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.036755 0.039060 0.033587 0.034771 271,899 1,124,672
Jan 20, 2019 0.043320 0.048107 0.035525 0.036739 306,798 1,188,335
Jan 19, 2019 0.029406 0.051947 0.029406 0.042776 313,570 1,383,623
Jan 18, 2019 0.030646 0.033322 0.028526 0.029348 290,048 949,263
Jan 17, 2019 0.032708 0.034099 0.028201 0.030658 297,242 991,667
Jan 16, 2019 0.035051 0.035902 0.031317 0.032757 284,530 1,059,545
Jan 15, 2019 0.035862 0.036858 0.034197 0.035103 294,144 1,135,421
Jan 14, 2019 0.033030 0.036755 0.032631 0.036053 311,647 1,166,162
Jan 13, 2019 0.035722 0.036617 0.027271 0.033009 290,323 1,067,701
Jan 12, 2019 0.037627 0.038549 0.034991 0.035757 299,927 1,156,578
Jan 11, 2019 0.040833 0.041083 0.035312 0.037750 329,840 1,221,049
Jan 10, 2019 0.044735 0.046082 0.038153 0.040878 267,859 1,322,237
Jan 09, 2019 0.048053 0.051113 0.040808 0.044717 335,525 1,446,392
Jan 08, 2019 0.047002 0.050287 0.043625 0.048004 337,589 1,552,712
Jan 07, 2019 0.041309 0.048564 0.040249 0.046966 336,123 1,519,151
Jan 06, 2019 0.045375 0.046219 0.037562 0.041287 344,798 1,335,464
Jan 05, 2019 0.050110 0.054994 0.040568 0.045781 384,751 1,480,802
Jan 04, 2019 0.050869 0.056245 0.049439 0.050243 347,706 1,625,147
Jan 03, 2019 0.052989 0.061125 0.045710 0.050843 339,932 1,644,560
Jan 02, 2019 0.057552 0.068021 0.044645 0.052987 392,029 532,280
Jan 01, 2019 0.067923 0.068075 0.046082 0.057367 267,075 576,287
Dec 31, 2018 0.078080 0.081259 0.058923 0.067809 273,398 681,180
Dec 30, 2018 0.087865 0.096011 0.073870 0.078164 319,182 785,197
Dec 29, 2018 0.086869 0.107269 0.065807 0.087926 337,243 883,263
Dec 28, 2018 0.112945 0.113782 0.083120 0.086629 281,311 870,238
Dec 27, 2018 0.119685 0.134653 0.108111 0.112790 245,212 1,133,041
Dec 26, 2018 0.093713 0.135118 0.092967 0.121120 334,148 1,216,717
Dec 25, 2018 0.094794 0.106386 0.078586 0.093697 265,908 941,238
Dec 24, 2018 0.107513 0.126490 0.072907 0.094452 369,305 948,818
Dec 23, 2018 0.144825 0.173364 0.095292 0.102228 296,383 1,026,934