loading...

Cryptocoins Lookup

 TrueChain (TRUE)

US$0.31 (-17.65%)
0.00005475 TRUE (0.00%)

TrueChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx TRUE/BTC $12,097,324 $0.309743 65.21% Spot Percentage Recently
2 OKEx TRUE/USDT $5,071,900 $0.308194 27.34% Spot Percentage Recently
3 OKEx TRUE/ETH $1,224,494 $0.311537 6.60% Spot Percentage Recently
4 Bithumb TRUE/KRW ** $143,346 $0.325074 0.77% Spot Unknown Recently
5 ZB.COM TRUE/BTC $9,387 $0.298326 0.05% Spot Percentage Recently
6 ZB.COM TRUE/USDT $4,031 $0.311573 0.02% Spot Percentage Recently
7 HitBTC TRUE/BTC $151 $0.310817 0.00% Spot Percentage Recently
8 DragonEX TRUE/ETH $79 $0.338600 0.00% Spot Percentage Recently
9 CoinBene TRUE/ETH $0 $0.349343 0.00% Spot Percentage Recently

TrueChain Social Media Feeds

Tools for TrueChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.388980 0.392041 0.369276 0.372051 20,151,700 17,281,298
Nov 12, 2018 0.394515 0.398762 0.386074 0.391738 20,358,800 18,195,735
Nov 11, 2018 0.400058 0.402192 0.389413 0.392032 19,213,700 18,209,390
Nov 10, 2018 0.392427 0.405570 0.392427 0.399902 19,591,800 18,574,942
Nov 09, 2018 0.401720 0.404616 0.388786 0.393089 19,040,100 18,258,487
Nov 08, 2018 0.411712 0.414461 0.401906 0.403017 19,189,700 18,719,630
Nov 07, 2018 0.407734 0.425510 0.406865 0.414270 23,265,400 19,242,317
Nov 06, 2018 0.405370 0.414132 0.397214 0.410476 19,706,800 19,082,069
Nov 05, 2018 0.410697 0.414919 0.401372 0.404367 19,983,700 18,782,336
Nov 04, 2018 0.411714 0.414604 0.406775 0.411375 21,053,600 19,107,848
Nov 03, 2018 0.418436 0.419869 0.411429 0.413832 20,383,700 19,221,973
Nov 02, 2018 0.417697 0.420380 0.411176 0.418807 21,137,200 19,453,055
Nov 01, 2018 0.417132 0.425042 0.407615 0.416055 21,289,500 19,325,228
Oct 31, 2018 0.412874 0.429492 0.408222 0.417346 22,510,400 19,385,194
Oct 30, 2018 0.417435 0.421034 0.409773 0.412541 21,004,300 19,162,008
Oct 29, 2018 0.432076 0.446698 0.411844 0.417701 23,813,400 19,401,683
Oct 28, 2018 0.422761 0.447676 0.416904 0.436394 26,588,000 20,269,949
Oct 27, 2018 0.428206 0.431214 0.416027 0.419664 25,744,300 19,492,862
Oct 26, 2018 0.431869 0.441824 0.425716 0.429490 25,676,500 19,949,267
Oct 25, 2018 0.436250 0.440488 0.425196 0.431876 23,943,700 20,060,094
Oct 24, 2018 0.444791 0.450571 0.430681 0.436177 1,153,850 20,259,870
Oct 23, 2018 0.433264 0.451343 0.431264 0.442936 484,162 20,573,817
Oct 22, 2018 0.446510 0.447968 0.422638 0.431958 506,212 20,063,903
Oct 21, 2018 0.454259 0.472372 0.445368 0.445368 568,399 20,686,780
Oct 20, 2018 0.420247 0.475353 0.416488 0.453350 817,573 21,057,534
Oct 19, 2018 0.426752 0.427686 0.411025 0.421551 392,303 19,580,511
Oct 18, 2018 0.437155 0.439782 0.424884 0.427249 499,885 19,845,176
Oct 17, 2018 0.461719 0.462183 0.431327 0.437191 842,244 20,306,969
Oct 16, 2018 0.460285 0.473992 0.458801 0.460674 5,731,640 21,397,725
Oct 15, 2018 0.456767 0.486173 0.432323 0.460422 7,586,290 21,386,019