loading...

Cryptocoins Lookup

 TrueChain (TRUE)

US$0.23 (2.3%)
0.00006186 TRUE (0.00%)

TrueChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx TRUE/BTC $8,263,025 $0.231130 69.43% Spot Percentage Recently
2 OKEx TRUE/USDT $2,569,972 $0.231935 21.60% Spot Percentage Recently
3 OKEx TRUE/ETH $853,957 $0.230527 7.18% Spot Percentage Recently
4 BW TRUE/USDT $132,285 $0.231834 1.11% Spot Percentage Recently
5 Bithumb TRUE/KRW ** $43,078 $0.231836 0.36% Spot Unknown Recently
6 BW TRUE/ETH $34,414 $0.235104 0.29% Spot Percentage Recently
7 ZB.COM TRUE/USDT $3,538 $0.232747 0.03% Spot Percentage Recently
8 ZB.COM TRUE/BTC $220 $0.232194 0.00% Spot Percentage Recently
9 DragonEX TRUE/ETH $44 $0.192935 0.00% Spot Percentage Recently
10 HitBTC TRUE/BTC $0 $0.226495 0.00% Spot Percentage Recently
11 CoinBene TRUE/ETH $0 $0.186675 0.00% Spot Percentage Recently

TrueChain Social Media Feeds

Tools for TrueChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.227331 0.235262 0.224904 0.230651 11,928,160 14,002,118
Jan 18, 2019 0.227090 0.232609 0.223473 0.228616 12,296,758 13,878,590
Jan 17, 2019 0.230417 0.232976 0.222639 0.227220 11,991,980 13,793,821
Jan 16, 2019 0.222416 0.234530 0.221749 0.230476 11,708,454 13,991,509
Jan 15, 2019 0.231408 0.238258 0.221592 0.223270 12,158,470 13,554,074
Jan 14, 2019 0.225849 0.240680 0.221165 0.230987 12,479,762 14,022,501
Jan 13, 2019 0.243182 0.243182 0.225577 0.226052 12,692,415 13,722,961
Jan 12, 2019 0.244444 0.244857 0.233233 0.240805 12,747,345 14,618,521
Jan 11, 2019 0.231860 0.245772 0.229905 0.242369 12,751,669 14,713,500
Jan 10, 2019 0.265847 0.275986 0.226387 0.230358 13,970,251 13,984,355
Jan 09, 2019 0.266595 0.270791 0.264293 0.267392 13,122,069 16,232,543
Jan 08, 2019 0.266909 0.270089 0.261701 0.265094 13,153,541 15,855,205
Jan 07, 2019 0.275277 0.275509 0.265126 0.268861 14,379,684 16,080,548
Jan 06, 2019 0.267619 0.277245 0.265096 0.274806 13,754,869 16,436,112
Jan 05, 2019 0.267468 0.272981 0.265280 0.267978 14,170,843 16,027,693
Jan 04, 2019 0.264857 0.277282 0.260299 0.268687 14,954,243 16,070,130
Jan 03, 2019 0.267765 0.283590 0.256731 0.264886 15,734,083 15,842,769
Jan 02, 2019 0.261877 0.269283 0.254658 0.268856 14,371,868 16,080,209
Jan 01, 2019 0.261617 0.262019 0.248286 0.255623 14,216,064 15,288,773
Dec 31, 2018 0.255555 0.282453 0.253776 0.261082 16,264,993 15,615,292
Dec 30, 2018 0.246194 0.280599 0.235496 0.255613 15,659,756 15,288,151
Dec 29, 2018 0.247633 0.258766 0.237478 0.247485 13,730,888 14,802,011
Dec 28, 2018 0.220303 0.257075 0.220303 0.249573 14,325,954 14,926,893
Dec 27, 2018 0.252130 0.253632 0.220352 0.220352 12,159,119 13,179,244
Dec 26, 2018 0.241355 0.258962 0.240655 0.254452 14,707,277 15,218,726
Dec 25, 2018 0.282820 0.284352 0.237303 0.241146 15,973,671 14,422,906
Dec 24, 2018 0.294670 0.314782 0.283849 0.284039 18,794,910 16,988,348
Dec 23, 2018 0.272342 0.293424 0.267929 0.287979 18,780,201 17,223,949
Dec 22, 2018 0.260910 0.274681 0.257299 0.271454 16,227,102 16,235,614
Dec 21, 2018 0.285357 0.295669 0.257087 0.260321 18,478,328 15,569,770