loading...

Cryptocoins Lookup

 TrueChain (TRUE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.63 (-6.45%)
0.0001149 TRUE (0.00%)

TrueChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx TRUE/BTC $24,780,395 $0.627792 61.24% Spot Percentage Recently
2 OKEx TRUE/USDT $11,820,889 $0.630303 29.21% Spot Percentage Recently
3 OKEx TRUE/ETH $2,632,711 $0.631226 6.51% Spot Percentage Recently
4 Bithumb TRUE/KRW ** $515,617 $0.623592 1.27% Spot Unknown Recently
5 BW.com TRUE/USDT $454,236 $0.627886 1.12% Spot Percentage Recently
6 BW.com TRUE/ETH $192,886 $0.631040 0.48% Spot Percentage Recently
7 ZB.COM TRUE/USDT $59,255 $0.624060 0.15% Spot Percentage Recently
8 ZB.COM TRUE/BTC $8,783 $0.622635 0.02% Spot Percentage Recently
9 HitBTC TRUE/BTC $267 $0.710296 0.00% Spot Percentage Recently
10 DragonEX TRUE/ETH $146 $0.659244 0.00% Spot Percentage Recently
11 CoinBene TRUE/ETH $0 $0.271938 0.00% Spot Percentage Recently

TrueChain Social Media Feeds

Tools for TrueChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.629752 0.711155 0.625624 0.669789 41,814,963 49,564,364
Apr 22, 2019 0.639365 0.639365 0.605999 0.630968 35,918,470 46,691,667
Apr 21, 2019 0.702558 0.708382 0.610925 0.639228 37,594,280 47,302,888
Apr 20, 2019 0.731083 0.770819 0.670353 0.702620 41,615,791 51,993,885
Apr 19, 2019 0.745809 0.748089 0.721564 0.729186 36,052,169 53,959,740
Apr 18, 2019 0.733686 0.769730 0.728129 0.747236 38,856,629 55,295,497
Apr 17, 2019 0.753147 0.761087 0.726313 0.733782 41,702,141 54,299,856
Apr 16, 2019 0.745916 0.770297 0.702716 0.755117 42,450,062 55,878,683
Apr 15, 2019 0.759779 0.829490 0.736414 0.745285 45,941,396 55,151,065
Apr 14, 2019 0.769354 0.769935 0.693798 0.759779 53,636,478 56,223,655
Apr 13, 2019 0.782274 0.822119 0.740418 0.769354 45,313,547 56,932,206
Apr 12, 2019 0.790037 0.876003 0.737749 0.782274 60,198,749 51,434,518
Apr 11, 2019 0.865289 0.900744 0.666778 0.789652 83,029,848 51,919,610
Apr 10, 2019 1.08 1.16 0.802390 0.873531 98,445,353 57,434,664
Apr 09, 2019 0.652179 1.06 0.652179 1.06 115,794,067 69,995,585
Apr 08, 2019 0.616791 0.662147 0.592466 0.652179 37,043,994 42,880,780
Apr 07, 2019 0.600896 0.626800 0.587568 0.617687 37,172,866 40,612,891
Apr 06, 2019 0.591319 0.633604 0.577717 0.601211 30,595,393 39,529,651
Apr 05, 2019 0.577182 0.616037 0.575631 0.590404 32,679,054 38,819,081
Apr 04, 2019 0.584977 0.600645 0.553558 0.577300 32,325,226 37,957,481
Apr 03, 2019 0.628900 0.670252 0.566416 0.584365 46,162,920 38,421,967
Apr 02, 2019 0.493964 0.694621 0.476092 0.624489 48,646,599 41,060,143
Apr 01, 2019 0.496906 0.508499 0.460919 0.493710 25,349,334 32,461,459
Mar 31, 2019 0.511601 0.513714 0.485300 0.497045 25,388,180 32,680,688
Mar 30, 2019 0.500352 0.547674 0.489298 0.511601 27,256,762 33,637,783
Mar 29, 2019 0.513722 0.515019 0.496738 0.501852 23,359,677 32,996,744
Mar 28, 2019 0.519648 0.522459 0.496261 0.513722 25,133,410 33,777,203
Mar 27, 2019 0.490645 0.530303 0.489251 0.520177 30,818,780 34,201,648
Mar 26, 2019 0.517646 0.519577 0.454755 0.491323 30,353,265 32,304,469
Mar 25, 2019 0.502618 0.551497 0.493252 0.519063 33,009,275 34,128,379