loading...

Cryptocoins Lookup

 Truckcoin (TRK)

US$0.00 (-0.0%)
0.00000016 TRK (0.00%)

Truckcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TRK/BTC $7 $0.000591 0.00% Spot Percentage 175 hours ago

Truckcoin Social Media Feeds

No Active Feeds

Tools for Truckcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000591 0.000591 0.000591 0.000591 - 137,630
Jan 19, 2019 0.000591 0.000591 0.000591 0.000591 - 137,630
Jan 18, 2019 0.000591 0.000591 0.000591 0.000591 - 137,558
Jan 17, 2019 0.000591 0.000591 0.000591 0.000591 - 137,449
Jan 16, 2019 0.000591 0.000591 0.000591 0.000591 - 137,339
Jan 15, 2019 0.000591 0.000594 0.000591 0.000591 - 137,228
Jan 14, 2019 0.000568 0.000596 0.000567 0.000592 7 137,402
Jan 13, 2019 0.000584 0.000588 0.000565 0.000567 9 131,578
Jan 12, 2019 0.000625 0.000627 0.000583 0.000622 78 144,051
Jan 11, 2019 0.000624 0.000661 0.000584 0.000626 30 144,862
Jan 10, 2019 0.000686 0.000690 0.000583 0.000624 9 144,347
Jan 09, 2019 0.000686 0.000810 0.000644 0.000685 93 158,479
Jan 08, 2019 0.000725 0.000742 0.000685 0.000685 16 158,143
Jan 07, 2019 0.000734 0.000736 0.000722 0.000724 3 167,085
Jan 06, 2019 0.000729 0.000772 0.000692 0.000734 34 169,291
Jan 05, 2019 0.000692 0.000776 0.000692 0.000729 23 167,955
Jan 04, 2019 0.000768 0.000771 0.000680 0.000693 130 159,657
Jan 03, 2019 0.000827 0.000828 0.000764 0.000767 31 176,485
Jan 02, 2019 0.000811 0.000830 0.000801 0.000826 11 189,972
Jan 01, 2019 0.000788 0.000811 0.000778 0.000809 38 185,892
Dec 31, 2018 0.000812 0.000812 0.000782 0.000786 13 180,499
Dec 30, 2018 0.000803 0.000853 0.000795 0.000811 56 186,041
Dec 29, 2018 0.000827 0.000834 0.000800 0.000802 7 183,846
Dec 28, 2018 0.000767 0.000832 0.000765 0.000826 17 189,164
Dec 27, 2018 0.000887 0.000892 0.000764 0.000766 28 175,191
Dec 26, 2018 0.000802 0.000892 0.000790 0.000888 39 202,914
Dec 25, 2018 0.000899 0.000899 0.000788 0.000802 82 183,255
Dec 24, 2018 0.000840 0.000938 0.000840 0.000897 5 204,635
Dec 23, 2018 0.000845 0.000896 0.000838 0.000840 17 191,459
Dec 22, 2018 0.000897 0.000900 0.000810 0.000843 32 192,146