loading...

Cryptocoins Lookup

 Truckcoin (TRK)

US$0.00 (-20.33%)
0.00000016 TRK (0.00%)

Truckcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TRK/BTC $498 $0.001015 100.00% Spot Percentage Recently

Truckcoin Social Media Feeds

No Active Feeds

Tools for Truckcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001274 0.001279 0.000761 0.000828 294 182,541
Nov 12, 2018 0.001158 0.001352 0.001147 0.001279 139 281,945
Nov 11, 2018 0.001349 0.001416 0.001077 0.001151 428 253,350
Nov 10, 2018 0.000957 0.001418 0.000829 0.001349 491 296,808
Nov 09, 2018 0.000901 0.000968 0.000899 0.000957 8 210,081
Nov 08, 2018 0.000914 0.000979 0.000899 0.000901 20 197,592
Nov 07, 2018 0.000972 0.000984 0.000911 0.000915 27 200,763
Nov 06, 2018 0.000896 0.000972 0.000896 0.000972 24 212,585
Nov 05, 2018 0.000901 0.000907 0.000895 0.000896 - 196,353
Nov 04, 2018 0.000956 0.000956 0.000892 0.000901 31 197,208
Nov 03, 2018 0.000893 0.000956 0.000829 0.000956 35 209,170
Nov 02, 2018 0.000822 0.000897 0.000822 0.000893 124 195,059
Nov 01, 2018 0.000817 0.000825 0.000817 0.000822 - 179,532
Oct 31, 2018 0.000821 0.001257 0.000754 0.000817 566 178,292
Oct 30, 2018 0.000695 0.000822 0.000693 0.000818 224 178,384
Oct 29, 2018 0.000968 0.001012 0.000567 0.000568 639 123,779
Oct 28, 2018 0.001100 0.001102 0.000963 0.000972 24 211,573
Oct 27, 2018 0.001031 0.001103 0.001030 0.001094 20 237,899
Oct 26, 2018 0.000772 0.001036 0.000771 0.001035 12 224,762
Oct 25, 2018 0.001102 0.001102 0.000773 0.000773 139 167,816
Oct 24, 2018 0.001225 0.001225 0.001033 0.001101 66 238,774
Oct 23, 2018 0.001226 0.001233 0.001219 0.001225 - 265,327
Oct 22, 2018 0.001096 0.001248 0.001092 0.001226 137 265,378
Oct 21, 2018 0.001230 0.001311 0.001095 0.001102 89 238,432
Oct 20, 2018 0.001222 0.001231 0.001219 0.001229 51 265,660
Oct 19, 2018 0.001295 0.001295 0.001220 0.001222 15 263,779
Oct 18, 2018 0.001310 0.001380 0.001288 0.001296 406 279,456
Oct 17, 2018 0.001385 0.001388 0.001304 0.001305 13 281,193
Oct 16, 2018 0.001451 0.001471 0.001375 0.001380 432 297,233
Oct 15, 2018 0.001379 0.001557 0.001369 0.001452 92 312,396