loading...

Cryptocoins Lookup

 Trollcoin (TROLL)

US$0.00 (9.09%)
0.00000014 TROLL (0.00%)

Trollcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bleutrade TROLL/BTC $24 $0.000536 73.89% Spot Percentage Recently
2 CryptoBridge TROLL/BTC $8 $0.000464 26.11% Spot Percentage Recently

Trollcoin Social Media Feeds

Tools for Trollcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000559 0.000560 0.000465 0.000507 10 296,290
Jan 19, 2019 0.000654 0.000654 0.000559 0.000559 865 326,610
Jan 18, 2019 0.000588 0.000655 0.000574 0.000654 7 381,847
Jan 17, 2019 0.000584 0.000589 0.000574 0.000588 8 343,614
Jan 16, 2019 0.000579 0.000589 0.000579 0.000584 107 341,089
Jan 15, 2019 0.000555 0.000658 0.000555 0.000580 129 338,946
Jan 14, 2019 0.000532 0.000559 0.000531 0.000555 29 324,087
Jan 13, 2019 0.000548 0.000551 0.000530 0.000532 9 310,586
Jan 12, 2019 0.000565 0.000582 0.000548 0.000548 8 320,269
Jan 11, 2019 0.000575 0.000580 0.000555 0.000565 16 330,075
Jan 10, 2019 0.000605 0.000609 0.000569 0.000575 11 335,828
Jan 09, 2019 0.000605 0.000610 0.000603 0.000605 98 353,145
Jan 08, 2019 0.000627 0.000685 0.000604 0.000604 281 352,662
Jan 07, 2019 0.000651 0.000692 0.000625 0.000626 10 365,561
Jan 06, 2019 0.000575 0.000695 0.000573 0.000651 101 380,077
Jan 05, 2019 0.000577 0.000646 0.000574 0.000575 37 335,866
Jan 04, 2019 0.000623 0.000623 0.000567 0.000579 27 337,736
Jan 03, 2019 0.000610 0.000631 0.000577 0.000623 19 363,474
Jan 02, 2019 0.000579 0.000613 0.000572 0.000610 14 355,932
Jan 01, 2019 0.000563 0.000606 0.000556 0.000578 12 337,354
Dec 31, 2018 0.000580 0.000580 0.000559 0.000562 14 327,816
Dec 30, 2018 0.000574 0.000586 0.000568 0.000579 7 338,138
Dec 29, 2018 0.000591 0.000613 0.000571 0.000573 13 334,405
Dec 28, 2018 0.000548 0.000596 0.000546 0.000590 19 344,338
Dec 27, 2018 0.000579 0.000618 0.000545 0.000547 6 319,147
Dec 26, 2018 0.000573 0.000584 0.000564 0.000579 17 337,764
Dec 25, 2018 0.000679 0.000679 0.000562 0.000573 6 334,350
Dec 24, 2018 0.000638 0.000723 0.000638 0.000677 40 395,211
Dec 23, 2018 0.000628 0.000653 0.000605 0.000637 121 371,839
Dec 22, 2018 0.000597 0.000627 0.000582 0.000626 6 365,308