loading...

Cryptocoins Lookup

 Trinity Network Credit (TNC)

US$0.01 (-3.15%)
0.00000118 TNC (0.00%)

Trinity Network Credit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin TNC/ETH $5,247 $0.005318 52.05% Spot Percentage Recently
2 Kucoin TNC/BTC $3,111 $0.005426 30.86% Spot Percentage Recently
3 Gate.io TNC/USDT $987 $0.005417 9.79% Spot Percentage Recently
4 Kucoin TNC/NEO $307 $0.005415 3.04% Spot Percentage Recently
5 Gate.io TNC/BTC $221 $0.005563 2.20% Spot Percentage Recently
6 Gate.io TNC/ETH $206 $0.005293 2.04% Spot Percentage Recently
7 Switcheo Network TNC/NEO $1 $0.005424 0.01% Spot Percentage Recently

Trinity Network Credit Social Media Feeds

Tools for Trinity Network Credit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.005749 0.006158 0.004896 0.005206 14,354 1,735,243
Nov 19, 2018 0.007252 0.007372 0.005554 0.005768 19,046 1,922,563
Nov 18, 2018 0.006832 0.007553 0.006832 0.007257 9,596 2,419,013
Nov 17, 2018 0.006983 0.007204 0.006760 0.006777 3,405 2,258,873
Nov 16, 2018 0.006350 0.007246 0.006293 0.006964 11,867 2,321,343
Nov 15, 2018 0.006760 0.006760 0.006083 0.006345 16,637 2,114,920
Nov 14, 2018 0.007706 0.008098 0.006251 0.006775 26,184 2,258,463
Nov 13, 2018 0.007777 0.007846 0.007371 0.007722 16,511 2,574,117
Nov 12, 2018 0.007940 0.008076 0.007632 0.007795 9,064 2,598,347
Nov 11, 2018 0.007950 0.008403 0.007311 0.007923 14,408 2,641,140
Nov 10, 2018 0.007782 0.008332 0.007771 0.008002 7,127 2,667,487
Nov 09, 2018 0.008138 0.008195 0.007640 0.007738 18,757 2,579,393
Nov 08, 2018 0.008656 0.008676 0.007907 0.008138 21,160 2,712,573
Nov 07, 2018 0.008560 0.008821 0.008453 0.008664 6,649 2,887,980
Nov 06, 2018 0.008788 0.008934 0.008194 0.008481 32,710 2,855,850
Nov 05, 2018 0.008918 0.009245 0.008738 0.008799 10,620 2,933,050
Nov 04, 2018 0.008590 0.008968 0.008438 0.008896 7,671 2,965,197
Nov 03, 2018 0.008740 0.009043 0.008577 0.008594 7,426 2,864,787
Nov 02, 2018 0.009007 0.009311 0.008728 0.008740 12,761 2,913,487
Nov 01, 2018 0.008997 0.009649 0.008856 0.009007 16,016 3,002,303
Oct 31, 2018 0.009289 0.009318 0.008667 0.008997 19,161 2,998,847
Oct 30, 2018 0.009742 0.009780 0.009022 0.009269 13,502 3,089,550
Oct 29, 2018 0.009821 0.010233 0.009380 0.009742 9,360 3,247,460
Oct 28, 2018 0.009722 0.010094 0.009505 0.009839 18,517 3,279,693
Oct 27, 2018 0.010234 0.010275 0.009626 0.009694 12,151 3,231,463
Oct 26, 2018 0.010366 0.010595 0.009850 0.010254 10,278 3,418,100
Oct 25, 2018 0.010276 0.010651 0.010014 0.010375 4,691 3,458,400
Oct 24, 2018 0.010431 0.010686 0.010151 0.010278 8,023 3,425,933
Oct 23, 2018 0.010574 0.010788 0.010097 0.010464 8,769 3,487,833
Oct 22, 2018 0.010087 0.011058 0.010063 0.010573 22,491 3,524,267