loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Triangles Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.527932 0.527932 0.527932 0.527932 - 68,389
Feb 04, 2019 0.527932 0.527932 0.527932 0.527932 - 68,367
Feb 03, 2019 0.527932 0.527932 0.527932 0.527932 - 68,350
Feb 02, 2019 0.527932 0.527932 0.527932 0.527932 - 68,332
Feb 01, 2019 0.527932 0.527932 0.527932 0.527932 - 68,313
Jan 31, 2019 0.527932 0.527932 0.527932 0.527932 - 68,295
Jan 30, 2019 0.527932 0.527932 0.527932 0.527932 - 68,275
Jan 29, 2019 0.527932 0.527932 0.527932 0.527932 - 68,230
Jan 28, 2019 0.527932 0.527932 0.527932 0.527932 - 68,207
Jan 27, 2019 0.527932 0.527932 0.527932 0.527932 - 68,184
Jan 26, 2019 0.527932 0.527932 0.527932 0.527932 - 68,159
Jan 25, 2019 0.527932 0.527932 0.527932 0.527932 - 68,139
Jan 24, 2019 0.527932 0.527932 0.527932 0.527932 - 68,119
Jan 23, 2019 0.527932 0.527932 0.527932 0.527932 - 68,101
Jan 22, 2019 0.527932 0.527932 0.527932 0.527932 - 68,083
Jan 21, 2019 0.527932 0.527932 0.527932 0.527932 - 68,065
Jan 20, 2019 0.527932 0.527932 0.527932 0.527932 - 68,046
Jan 19, 2019 0.527932 0.527932 0.527932 0.527932 - 68,028
Jan 18, 2019 0.527932 0.527932 0.527932 0.527932 - 68,008
Jan 17, 2019 0.527932 0.527932 0.527932 0.527932 - 67,989
Jan 16, 2019 0.527932 0.527932 0.527932 0.527932 - 67,968
Jan 15, 2019 0.528646 0.531178 0.527932 0.527932 - 67,949
Jan 14, 2019 0.512198 0.533101 0.509134 0.529022 34 68,068
Jan 13, 2019 0.615478 0.627784 0.510142 0.511966 34 65,850
Jan 12, 2019 0.551438 0.620627 0.550495 0.616041 40 79,165
Jan 11, 2019 0.550596 0.619443 0.546435 0.551973 111 70,839
Jan 10, 2019 0.700313 0.703666 0.547046 0.550709 63 70,663
Jan 09, 2019 0.771223 0.787032 0.699822 0.699822 58 89,770
Jan 08, 2019 0.630063 0.772772 0.630063 0.769828 8 98,672
Jan 07, 2019 0.630063 0.630063 0.630063 0.630063 - 80,638
Jan 06, 2019 0.628854 0.632347 0.624870 0.630063 - 80,601