loading...

Cryptocoins Lookup

 Travala (AVA)

US$0.11 (14.74%)
0.00002479 AVA (0.00%)

Travala Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Switcheo Network AVA/NEO $5,938 $0.112400 94.57% Spot Percentage Recently
2 Switcheo Network AVA/GAS $339 $0.115611 5.41% Spot Percentage Recently
3 Switcheo Network AVA/SWTH $1 $0.123787 0.02% Spot Percentage Recently

Travala Social Media Feeds

Tools for Travala


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.121490 0.125047 0.087147 0.094340 17,080 2,758,712
Nov 19, 2018 0.125605 0.136182 0.104463 0.122150 23,841 3,571,954
Nov 18, 2018 0.108574 0.125984 0.102360 0.125984 14,242 3,684,069
Nov 17, 2018 0.100152 0.108999 0.093257 0.108836 12,243 3,182,621
Nov 16, 2018 0.097227 0.102090 0.095705 0.099981 8,518 2,929,617
Nov 15, 2018 0.098491 0.103642 0.090113 0.097715 5,980 2,863,223
Nov 14, 2018 0.115535 0.125545 0.089355 0.098370 28,921 2,882,415
Nov 13, 2018 0.119291 0.119671 0.105855 0.115906 3,695 3,381,753
Nov 12, 2018 0.112889 0.120516 0.105141 0.119089 12,394 3,474,622
Nov 11, 2018 0.095581 0.118070 0.089909 0.111605 11,316 3,256,264
Nov 10, 2018 0.092348 0.100774 0.089240 0.095653 2,237 2,790,826
Nov 09, 2018 0.094871 0.097310 0.083819 0.092365 9,167 2,694,896
Nov 08, 2018 0.096330 0.100382 0.090361 0.094917 3,985 2,769,349
Nov 07, 2018 0.078607 0.150964 0.077369 0.096522 55,534 2,816,206
Nov 06, 2018 0.070824 0.078517 0.070715 0.078416 7,136 2,270,025
Nov 05, 2018 0.074256 0.074645 0.068620 0.070985 2,073 2,071,101
Nov 04, 2018 0.069641 0.074646 0.067960 0.074646 9,140 2,177,920
Nov 03, 2018 0.069723 0.069724 0.065426 0.068992 955 2,012,958
Nov 02, 2018 0.066672 0.069559 0.062660 0.069527 7,892 2,028,553
Nov 01, 2018 0.064101 0.066672 0.064064 0.066672 426 1,945,262
Oct 31, 2018 0.062683 0.064173 0.062281 0.064101 1,489 1,870,246
Oct 30, 2018 0.064798 0.067207 0.062316 0.062515 2,557 1,823,983
Oct 29, 2018 0.067526 0.069506 0.065840 0.067004 8,229 1,954,946
Oct 28, 2018 0.068417 0.069722 0.066868 0.067380 5,934 1,965,937
Oct 27, 2018 0.065379 0.068612 0.064289 0.068195 3,497 1,989,692
Oct 26, 2018 0.064528 0.065681 0.061498 0.065175 3,379 1,901,590
Oct 25, 2018 0.066906 0.067291 0.063914 0.064694 385 1,887,551
Oct 24, 2018 0.066563 0.067284 0.063981 0.064856 898 1,892,289
Oct 23, 2018 0.068149 0.068339 0.064000 0.066729 392 1,946,937
Oct 22, 2018 0.063682 0.069147 0.062963 0.068175 749 1,989,123