loading...

Cryptocoins Lookup

 Travala.com (AVA)

US$0.10 (-2.27%)
0.00002860 AVA (0.00%)

Travala.com Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin AVA/ETH $14,084 $0.103327 43.83% Spot Percentage Recently
2 KuCoin AVA/BTC $10,962 $0.103290 34.12% Spot Percentage Recently
3 Switcheo Network AVA/NEO $4,032 $0.101459 12.55% Spot Percentage Recently
4 Coinall AVA/ETH ** $2,454 $0.106767 7.64% Spot Transaction Mining Recently
5 Coinall AVA/BTC ** $513 $0.108083 1.60% Spot Transaction Mining Recently
6 Coinall AVA/USDT ** $87 $0.109187 0.27% Spot Transaction Mining Recently
7 Switcheo Network AVA/SWTH $0 $0.128460 0.00% Spot Percentage Recently
8 Switcheo Network AVA/GAS $0 $0.204893 0.00% Spot Percentage Recently

Travala.com Social Media Feeds

Tools for Travala.com


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.107868 0.109250 0.085855 0.102571 30,345 3,600,408
Jan 21, 2019 0.100107 0.108615 0.096293 0.107950 34,150 3,789,194
Jan 20, 2019 0.112310 0.114522 0.092768 0.100051 11,508 3,511,949
Jan 19, 2019 0.109091 0.115869 0.107417 0.112484 18,021 3,948,366
Jan 18, 2019 0.114956 0.116604 0.104659 0.108714 52,170 3,816,032
Jan 17, 2019 0.128249 0.130968 0.110937 0.115104 59,274 4,040,303
Jan 16, 2019 0.112320 0.129125 0.112017 0.128105 46,616 4,496,660
Jan 15, 2019 0.120085 0.121958 0.107613 0.112412 10,909 3,945,818
Jan 14, 2019 0.118923 0.121683 0.105995 0.121326 25,431 4,258,703
Jan 13, 2019 0.124217 0.127329 0.111754 0.118212 10,383 4,149,429
Jan 12, 2019 0.124427 0.126637 0.114370 0.124719 11,134 4,377,828
Jan 11, 2019 0.118939 0.126139 0.114341 0.125329 16,151 4,399,224
Jan 10, 2019 0.138134 0.144822 0.117870 0.119083 15,757 4,179,990
Jan 09, 2019 0.152157 0.154740 0.135716 0.138054 46,142 4,845,910
Jan 08, 2019 0.143502 0.155932 0.141847 0.152187 37,863 5,341,969
Jan 07, 2019 0.148820 0.160705 0.139463 0.143373 26,626 5,032,608
Jan 06, 2019 0.134342 0.163231 0.133909 0.149377 21,284 5,243,347
Jan 05, 2019 0.138009 0.148925 0.134533 0.135108 21,883 4,742,472
Jan 04, 2019 0.146044 0.152275 0.136077 0.138265 12,680 4,853,317
Jan 03, 2019 0.153024 0.153060 0.135739 0.146013 34,830 5,125,284
Jan 02, 2019 0.163558 0.166577 0.144676 0.153119 43,699 5,374,709
Jan 01, 2019 0.159983 0.165066 0.154073 0.162806 12,667 5,714,736
Dec 31, 2018 0.163195 0.164133 0.148705 0.159784 27,314 5,608,654
Dec 30, 2018 0.149566 0.164261 0.148093 0.162998 18,250 5,721,473
Dec 29, 2018 0.154725 0.157326 0.144699 0.147708 17,244 5,184,772
Dec 28, 2018 0.141226 0.156499 0.129086 0.156499 32,781 5,493,346
Dec 27, 2018 0.166753 0.168841 0.136367 0.140944 49,089 4,947,335
Dec 26, 2018 0.169938 0.176061 0.152904 0.166975 22,469 5,861,075
Dec 25, 2018 0.188952 0.188952 0.145410 0.169728 45,825 5,957,699
Dec 24, 2018 0.173504 0.197674 0.173504 0.194384 28,928 6,823,174