loading...

Cryptocoins Lookup

 TransferCoin (TX)

US$0.15 (-15.9%)
0.00002734 TX (0.00%)

TransferCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex TX/BTC $17,350 $0.154982 53.91% Spot Percentage Recently
2 Upbit TX/BTC $14,758 $0.154982 45.86% Spot Percentage Recently
3 Cryptopia TX/BTC $71 $0.156286 0.22% Spot Percentage Recently
4 Cryptopia TX/LTC $3 $0.156577 0.01% Spot Percentage Recently
5 YoBit TX/BTC $0 $0.186330 0.00% Spot Percentage Recently

TransferCoin Social Media Feeds

Tools for TransferCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.185019 0.185393 0.152679 0.158012 29,063 1,065,644
Nov 13, 2018 0.186629 0.187432 0.182014 0.185567 5,925 1,251,224
Nov 12, 2018 0.187397 0.196904 0.186331 0.187472 26,745 1,263,813
Nov 11, 2018 0.188334 0.190460 0.182650 0.186280 15,310 1,255,507
Nov 10, 2018 0.192364 0.193022 0.186986 0.188354 5,956 1,269,241
Nov 09, 2018 0.198841 0.200410 0.188602 0.192392 22,463 1,296,187
Nov 08, 2018 0.200262 0.204432 0.194629 0.198443 22,462 1,336,679
Nov 07, 2018 0.203308 0.213247 0.198055 0.202843 71,313 1,366,038
Nov 06, 2018 0.212811 0.217419 0.190447 0.203316 134,173 1,347,545
Nov 05, 2018 0.218806 0.256984 0.200321 0.211951 612,890 1,426,795
Nov 04, 2018 0.234468 0.235738 0.216423 0.218806 67,875 1,472,640
Nov 03, 2018 0.224258 0.232021 0.216815 0.232021 42,924 1,561,259
Nov 02, 2018 0.217693 0.225934 0.210853 0.225934 66,245 1,519,986
Nov 01, 2018 0.215777 0.218945 0.206046 0.216395 48,140 1,455,512
Oct 31, 2018 0.208473 0.220943 0.201879 0.215868 136,633 1,451,668
Oct 30, 2018 0.200955 0.299512 0.191058 0.204571 42,771 1,375,413
Oct 29, 2018 0.223500 0.226133 0.189667 0.200932 68,738 1,350,668
Oct 28, 2018 0.227935 0.229126 0.216070 0.219744 29,462 1,476,818
Oct 27, 2018 0.231291 0.233164 0.213810 0.226751 179,598 1,523,594
Oct 26, 2018 0.203096 0.277240 0.203096 0.232187 892,886 1,559,800
Oct 25, 2018 0.200330 0.219890 0.189731 0.203427 239,553 1,366,310
Oct 24, 2018 0.177916 0.265541 0.177916 0.200627 1,241,730 1,347,227
Oct 23, 2018 0.177642 0.182234 0.175764 0.178727 15,008 1,199,916
Oct 22, 2018 0.182571 0.182677 0.176366 0.176444 15,478 1,184,334
Oct 21, 2018 0.178597 0.183336 0.177451 0.182663 22,536 1,225,818
Oct 20, 2018 0.178535 0.183079 0.175809 0.178556 6,300 1,198,001
Oct 19, 2018 0.180347 0.184432 0.175997 0.178647 7,134 1,198,354
Oct 18, 2018 0.182798 0.193709 0.177116 0.185430 18,318 1,243,585
Oct 17, 2018 0.189103 0.189556 0.181699 0.182083 5,522 1,220,876
Oct 16, 2018 0.188401 0.197080 0.184025 0.188453 6,808 1,263,311