loading...

Cryptocoins Lookup

 TransferCoin (TX)

US$0.09 (-10.1%)
0.00002484 TX (0.00%)

TransferCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit TX/BTC $50,141 $0.088753 54.50% Spot Percentage Recently
2 Bittrex TX/BTC $41,840 $0.088717 45.48% Spot Percentage Recently
3 Cryptopia TX/BTC $16 $0.076938 0.00% Spot Percentage 180 hours ago
4 YoBit TX/BTC $2 $0.074711 0.00% Spot Percentage Recently
5 Cryptopia TX/LTC $0 $0.074507 0.00% Spot Percentage 180 hours ago

TransferCoin Social Media Feeds

Tools for TransferCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.081175 0.129842 0.081087 0.093851 573,327 649,274
Jan 19, 2019 0.080129 0.082491 0.078790 0.081254 6,045 561,720
Jan 18, 2019 0.079756 0.080295 0.077434 0.080109 2,235 553,420
Jan 17, 2019 0.075684 0.080018 0.074718 0.079782 7,287 550,771
Jan 16, 2019 0.072712 0.078275 0.072390 0.075680 9,135 522,063
Jan 15, 2019 0.074641 0.074998 0.072560 0.072842 1,449 502,094
Jan 14, 2019 0.069596 0.074931 0.069468 0.074694 2,053 514,514
Jan 13, 2019 0.072802 0.073989 0.068636 0.069555 7,650 478,786
Jan 12, 2019 0.072441 0.073515 0.071342 0.072720 689 500,240
Jan 11, 2019 0.072196 0.073323 0.071424 0.072511 2,396 498,417
Jan 10, 2019 0.082291 0.083079 0.071982 0.072204 5,343 495,957
Jan 09, 2019 0.085565 0.087934 0.081099 0.082229 18,608 564,385
Jan 08, 2019 0.086242 0.088163 0.082823 0.085410 10,517 585,844
Jan 07, 2019 0.088478 0.089234 0.085490 0.086193 4,263 590,858
Jan 06, 2019 0.083438 0.088687 0.082424 0.088458 3,351 605,998
Jan 05, 2019 0.085153 0.091583 0.082756 0.083438 36,048 571,278
Jan 04, 2019 0.080596 0.089453 0.080058 0.085258 36,302 583,378
Jan 03, 2019 0.082399 0.089427 0.079617 0.080530 14,714 550,755
Jan 02, 2019 0.081653 0.082747 0.078291 0.082329 5,249 562,786
Jan 01, 2019 0.080666 0.082202 0.078848 0.081447 1,347 556,419
Dec 31, 2018 0.084778 0.084787 0.080089 0.080504 2,450 549,662
Dec 30, 2018 0.084488 0.086945 0.083643 0.084675 5,930 577,863
Dec 29, 2018 0.087206 0.095245 0.083746 0.084402 26,999 575,729
Dec 28, 2018 0.079748 0.087364 0.079562 0.087070 2,533 593,626
Dec 27, 2018 0.084256 0.087105 0.079445 0.079671 9,977 542,953
Dec 26, 2018 0.080240 0.086114 0.079794 0.084314 13,463 574,366
Dec 25, 2018 0.085292 0.085292 0.077252 0.080247 12,789 546,423
Dec 24, 2018 0.082707 0.089811 0.082707 0.085112 17,280 579,289
Dec 23, 2018 0.085667 0.087343 0.081585 0.082672 12,446 562,419
Dec 22, 2018 0.083271 0.086047 0.074230 0.085485 15,527 581,385