loading...

Cryptocoins Lookup

 Traid (TRAID)

US$0.00 (-5.59%)
0.00000029 TRAID (0.00%)

Traid Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge TRAID/BTC $77 $0.001117 76.13% Spot Percentage Recently
2 Crex24 TRAID/BTC $24 $0.000829 23.87% Spot Percentage Recently

Traid Social Media Feeds

Tools for Traid


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001483 0.001494 0.001079 0.001079 81 -
Jan 21, 2019 0.001160 0.001486 0.001098 0.001482 87 -
Jan 20, 2019 0.001174 0.001278 0.001016 0.001159 106 -
Jan 19, 2019 0.001233 0.001489 0.001062 0.001175 98 -
Jan 18, 2019 0.001248 0.001394 0.001231 0.001233 18 -
Jan 17, 2019 0.001454 0.001565 0.001180 0.001249 22 -
Jan 16, 2019 0.001329 0.001457 0.001179 0.001456 108 -
Jan 15, 2019 0.001226 0.001435 0.001223 0.001324 90 -
Jan 14, 2019 0.001164 0.001229 0.001162 0.001227 30 -
Jan 13, 2019 0.001315 0.001316 0.001101 0.001164 32 -
Jan 12, 2019 0.001360 0.001365 0.001314 0.001316 82 -
Jan 11, 2019 0.001349 0.001559 0.001328 0.001362 66 -
Jan 10, 2019 0.001489 0.001527 0.001341 0.001349 77 -
Jan 09, 2019 0.001451 0.001697 0.001443 0.001488 156 -
Jan 08, 2019 0.001462 0.001573 0.001347 0.001448 203 -
Jan 07, 2019 0.001391 0.001516 0.001373 0.001460 35 -
Jan 06, 2019 0.001536 0.001849 0.001339 0.001551 1,155 -
Jan 05, 2019 0.001200 0.001678 0.001197 0.001540 188 -
Jan 04, 2019 0.001035 0.002072 0.001028 0.001229 272 -
Jan 03, 2019 0.000841 0.001076 0.000820 0.001034 163 -
Jan 02, 2019 0.000852 0.000874 0.000778 0.000841 19 -
Jan 01, 2019 0.000846 0.001068 0.000757 0.000849 43 -
Dec 31, 2018 0.001042 0.001042 0.000838 0.000844 11 -
Dec 30, 2018 0.000925 0.001044 0.000847 0.001040 79 -
Dec 29, 2018 0.002026 0.002684 0.000843 0.000926 193 -
Dec 28, 2018 0.000767 0.003319 0.000743 0.002712 180 -
Dec 27, 2018 0.000851 0.000855 0.000682 0.000766 269 -
Dec 26, 2018 0.000653 0.000907 0.000650 0.000852 357 -
Dec 25, 2018 0.000772 0.000772 0.000648 0.000652 3 -
Dec 24, 2018 0.000887 0.000973 0.000714 0.000770 281 -