loading...

Cryptocoins Lookup

 Traid (TRAID)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (3.16%)
0.00000032 TRAID (0.00%)

Traid Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge TRAID/BTC $672 $0.001703 62.13% Spot Percentage Recently
2 Crex24 TRAID/BTC $410 $0.001649 37.87% Spot Percentage Recently

Traid Social Media Feeds

Tools for Traid


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.001633 0.001841 0.001618 0.001643 1,404 23,679
Apr 24, 2019 0.001632 0.001926 0.001566 0.001633 2,168 23,461
Apr 23, 2019 0.001545 0.001826 0.001541 0.001632 930 23,384
Apr 22, 2019 0.001632 0.001725 0.001525 0.001545 1,622 22,077
Apr 21, 2019 0.001639 0.001665 0.001568 0.001633 848 23,259
Apr 20, 2019 0.001622 0.001732 0.001586 0.001639 1,090 23,279
Apr 19, 2019 0.001584 0.001731 0.001561 0.001622 1,656 22,981
Apr 18, 2019 0.001568 0.001591 0.001500 0.001584 1,208 22,387
Apr 17, 2019 0.001505 0.001662 0.001473 0.001568 956 22,094
Apr 16, 2019 0.001514 0.001518 0.001460 0.001506 296 21,159
Apr 15, 2019 0.001493 0.001648 0.001450 0.001514 873 21,212
Apr 14, 2019 0.001472 0.001500 0.001459 0.001493 555 20,866
Apr 13, 2019 0.001523 0.001533 0.001462 0.001472 448 20,518
Apr 12, 2019 0.001464 0.001525 0.001433 0.001523 1,009 21,156
Apr 11, 2019 0.001527 0.001534 0.001448 0.001465 1,230 20,291
Apr 10, 2019 0.001495 0.001555 0.001485 0.001526 612 21,079
Apr 09, 2019 0.001531 0.001566 0.001492 0.001495 1,287 20,586
Apr 08, 2019 0.001498 0.001608 0.001488 0.001531 1,464 21,027
Apr 07, 2019 0.001443 0.001516 0.001443 0.001498 71 20,502
Apr 06, 2019 0.001460 0.001500 0.001425 0.001444 477 19,721
Apr 05, 2019 0.001455 0.001564 0.001421 0.001459 1,016 19,862
Apr 04, 2019 0.001534 0.001556 0.001392 0.001455 795 19,742
Apr 03, 2019 0.001412 0.001639 0.001412 0.001533 1,399 -
Apr 02, 2019 0.001236 0.001465 0.001204 0.001412 505 -
Apr 01, 2019 0.001219 0.001241 0.001186 0.001235 1,005 -
Mar 31, 2019 0.001203 0.001262 0.001173 0.001219 874 -
Mar 30, 2019 0.001182 0.001275 0.001169 0.001203 990 -
Mar 29, 2019 0.001178 0.001231 0.001166 0.001185 504 -
Mar 28, 2019 0.001183 0.001304 0.001168 0.001178 851 -
Mar 27, 2019 0.001154 0.001260 0.001151 0.001184 742 -