loading...

Cryptocoins Lookup

 Traid (TRAID)

US$0.00 (-12.95%)
0.00000036 TRAID (0.00%)

Traid Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge TRAID/BTC $72 $0.001840 59.18% Spot Percentage Recently
2 Crex24 TRAID/BTC $50 $0.001334 40.82% Spot Percentage Recently

Traid Social Media Feeds

Tools for Traid


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001975 0.002687 0.001681 0.001776 105 -
Nov 19, 2018 0.002394 0.002912 0.001987 0.001987 649 -
Nov 18, 2018 0.002218 0.002451 0.002214 0.002393 58 -
Nov 17, 2018 0.002322 0.002322 0.002116 0.002211 47 -
Nov 16, 2018 0.002312 0.003379 0.002159 0.002315 61 -
Nov 15, 2018 0.002701 0.002727 0.002076 0.002312 626 -
Nov 14, 2018 0.003281 0.003371 0.002511 0.002686 220 -
Nov 13, 2018 0.003306 0.004247 0.003189 0.003291 1,380 -
Nov 12, 2018 0.003992 0.004776 0.001524 0.003320 1,685 -
Nov 11, 2018 0.003441 0.003976 0.003316 0.003951 258 -
Nov 10, 2018 0.003907 0.003931 0.003402 0.003444 121 -
Nov 09, 2018 0.003523 0.004234 0.003416 0.003907 934 -
Nov 08, 2018 0.004513 0.004516 0.003507 0.003520 1,408 -
Nov 07, 2018 0.003799 0.004523 0.003784 0.004516 508 -
Nov 06, 2018 0.004549 0.005059 0.003772 0.003801 1,367 -
Nov 05, 2018 0.003884 0.004938 0.003856 0.004530 979 -
Nov 04, 2018 0.004313 0.004426 0.003844 0.003884 61 -
Nov 03, 2018 0.005483 0.005522 0.004186 0.004313 137 -
Nov 02, 2018 0.004586 0.005924 0.004089 0.005483 1,837 -
Nov 01, 2018 0.004677 0.006799 0.004586 0.004586 3,530 -
Oct 31, 2018 0.004822 0.006915 0.004322 0.004677 4,152 -
Oct 30, 2018 0.005583 0.006759 0.004751 0.004807 575 -
Oct 29, 2018 0.005127 0.006968 0.003130 0.005582 2,425 -
Oct 28, 2018 0.006722 0.006729 0.003596 0.005153 202 -
Oct 27, 2018 0.008313 0.008601 0.004507 0.006686 2,709 -
Oct 26, 2018 0.003951 0.008345 0.003949 0.008345 2,314 -