loading...

Cryptocoins Lookup

 Traceability Chain (TAC)

US$0.00 (-3.22%)
0.00000061 TAC (0.00%)

Traceability Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank TAC/ETH $158,278 $0.003373 92.47% Spot Percentage Recently
2 Bgogo TAC/ETH ** $8,270 $0.005154 4.83% Spot Transaction Mining Recently
3 Bgogo TAC/BTC ** $4,447 $0.004158 2.60% Spot Transaction Mining Recently
4 BCEX TAC/ETH $180 $0.003500 0.11% Spot Percentage Recently
5 FCoin TAC/ETH ** $0 $0.005224 0.00% Spot Transaction Mining Recently

Traceability Chain Social Media Feeds

No Active Feeds

Tools for Traceability Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003420 0.003534 0.002995 0.003350 178,184 1,248,441
Nov 15, 2018 0.003350 0.003481 0.003104 0.003409 207,569 1,271,581
Nov 14, 2018 0.003729 0.003942 0.003177 0.003412 223,930 591,990
Nov 13, 2018 0.003926 0.004065 0.003665 0.003729 241,709 647,071
Nov 12, 2018 0.004041 0.004130 0.003750 0.003856 308,588 669,114
Nov 11, 2018 0.004161 0.004211 0.003853 0.003991 293,608 692,522
Nov 10, 2018 0.003862 0.004229 0.003807 0.004157 231,542 721,210
Nov 09, 2018 0.004162 0.004606 0.003863 0.004029 253,386 699,108
Nov 08, 2018 0.004654 0.004751 0.003951 0.004089 272,334 709,434
Nov 07, 2018 0.004694 0.004932 0.003974 0.004469 276,323 757,424
Nov 06, 2018 0.004386 0.004873 0.004256 0.004810 260,392 780,226
Nov 05, 2018 0.004568 0.004590 0.004350 0.004488 206,603 736,300
Nov 04, 2018 0.004246 0.004395 0.004117 0.004395 217,620 730,634
Nov 03, 2018 0.004237 0.004385 0.004075 0.004250 174,576 704,698
Nov 02, 2018 0.004377 0.004787 0.004102 0.004352 151,349 721,415
Nov 01, 2018 0.004073 0.004960 0.003993 0.004383 245,418 726,563
Oct 31, 2018 0.004140 0.004347 0.003969 0.004117 245,541 682,359
Oct 30, 2018 0.004139 0.004320 0.003839 0.004161 232,639 688,321
Oct 29, 2018 0.004410 0.004584 0.004009 0.004175 201,225 689,367
Oct 28, 2018 0.004253 0.004559 0.004143 0.004419 146,846 672,201
Oct 27, 2018 0.004404 0.004490 0.004090 0.004207 150,209 638,920
Oct 26, 2018 0.004846 0.004934 0.004280 0.004389 194,721 666,450
Oct 25, 2018 0.004307 0.004930 0.003993 0.004908 165,232 941,654
Oct 24, 2018 0.004647 0.004676 0.003938 0.004405 168,905 846,730
Oct 23, 2018 0.004038 0.004780 0.003938 0.004136 171,432 792,368
Oct 22, 2018 0.004743 0.004830 0.003955 0.003957 125,915 759,275
Oct 21, 2018 0.004753 0.004955 0.004203 0.004764 172,264 914,179
Oct 20, 2018 0.004335 0.004848 0.004096 0.004680 184,438 897,452
Oct 19, 2018 0.004314 0.004346 0.003992 0.004310 153,198 826,642
Oct 18, 2018 0.004588 0.004721 0.003784 0.004288 91,754 822,919