loading...

Cryptocoins Lookup

 Traceability Chain (TAC)

US$0.00 (-3.66%)
0.00000039 TAC (0.00%)

Traceability Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank TAC/ETH $19,685 $0.001402 72.09% Spot Percentage Recently
2 BCEX TAC/ETH $4,855 $0.001425 17.78% Spot Percentage Recently
3 Bgogo TAC/BTC ** $2,767 $0.001985 10.13% Spot Transaction Mining Recently
4 FCoin TAC/ETH ** $0 $0.001734 0.00% Spot Transaction Mining Recently
5 Bgogo TAC/ETH ** $0 $0.001366 0.00% Spot Transaction Mining Recently

Traceability Chain Social Media Feeds

No Active Feeds

Tools for Traceability Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001482 0.001544 0.001403 0.001478 16,809 594,583
Jan 21, 2019 0.001522 0.001573 0.001420 0.001434 14,493 576,704
Jan 20, 2019 0.001505 0.001638 0.001409 0.001514 21,401 608,650
Jan 19, 2019 0.001516 0.001611 0.001406 0.001526 118,745 613,281
Jan 18, 2019 0.001694 0.001701 0.000398 0.001533 27,650 615,889
Jan 17, 2019 0.001717 0.001727 0.001531 0.001677 29,598 674,229
Jan 16, 2019 0.001637 0.001735 0.001424 0.001698 36,336 682,269
Jan 15, 2019 0.001867 0.001885 0.001583 0.001635 19,316 656,643
Jan 14, 2019 0.001605 0.001895 0.001537 0.001867 18,512 749,191
Jan 13, 2019 0.001854 0.001861 0.001534 0.001562 24,552 627,120
Jan 12, 2019 0.001640 0.001968 0.001388 0.001850 30,881 742,313
Jan 11, 2019 0.001318 0.001675 0.001244 0.001572 25,084 630,933
Jan 10, 2019 0.001569 0.001809 0.001224 0.001341 16,842 536,401
Jan 09, 2019 0.001810 0.001846 0.001550 0.001639 24,174 653,407
Jan 08, 2019 0.001726 0.001849 0.001660 0.001809 21,434 709,132
Jan 07, 2019 0.002012 0.002085 0.001496 0.001731 68,632 678,780
Jan 06, 2019 0.001934 0.002120 0.001864 0.001988 68,949 777,808
Jan 05, 2019 0.001939 0.002079 0.001829 0.001936 61,703 760,477
Jan 04, 2019 0.001946 0.002080 0.001821 0.001939 39,270 775,975
Jan 03, 2019 0.002008 0.002099 0.001907 0.001945 22,667 773,429
Jan 02, 2019 0.001791 0.002101 0.001745 0.002053 19,948 752,647
Jan 01, 2019 0.001641 0.001890 0.001641 0.001782 22,389 661,226
Dec 31, 2018 0.001910 0.001959 0.001641 0.001717 21,346 638,176
Dec 30, 2018 0.001980 0.002043 0.001802 0.001924 29,207 718,904
Dec 29, 2018 0.002030 0.002101 0.001737 0.001951 25,419 728,552
Dec 28, 2018 0.001451 0.002128 0.001400 0.002039 19,770 761,372
Dec 27, 2018 0.001660 0.001805 0.001397 0.001447 12,638 539,778
Dec 26, 2018 0.001745 0.001850 0.001571 0.001757 19,249 656,428
Dec 25, 2018 0.002060 0.002060 0.001578 0.001770 27,441 661,525
Dec 24, 2018 0.002030 0.002344 0.001899 0.002047 30,035 765,862