loading...

Cryptocoins Lookup

 Traceability Chain (TAC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.64%)
0.00000036 TAC (0.00%)

Traceability Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank TAC/ETH $51,024 $0.001988 80.70% Spot Percentage Recently
2 Bgogo TAC/ETH ** $6,633 $0.001753 10.49% Spot Transaction Mining Recently
3 Bgogo TAC/BTC ** $4,482 $0.002461 7.09% Spot Transaction Mining Recently
4 BCEX TAC/ETH $787 $0.002147 1.24% Spot Percentage Recently
5 DragonEX TAC/USDT $300 $0.002174 0.47% Spot Percentage Recently
6 FCoin TAC/ETH ** $0 $0.001156 0.00% Spot Transaction Mining Recently

Traceability Chain Social Media Feeds

No Active Feeds

Tools for Traceability Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002117 0.002194 0.001864 0.002068 55,809 1,147,533
Apr 23, 2019 0.002146 0.002258 0.002015 0.002103 50,525 1,166,946
Apr 22, 2019 0.002219 0.002278 0.001965 0.002184 54,925 1,211,848
Apr 21, 2019 0.002620 0.002722 0.002095 0.002217 73,184 1,230,484
Apr 20, 2019 0.002183 0.002994 0.002096 0.002603 125,495 1,444,500
Apr 19, 2019 0.002201 0.002202 0.002085 0.002151 82,392 1,193,826
Apr 18, 2019 0.002086 0.002221 0.001904 0.002201 55,978 1,221,144
Apr 17, 2019 0.001876 0.002663 0.001858 0.002049 52,916 1,136,996
Apr 16, 2019 0.001830 0.002081 0.001805 0.001876 40,016 1,003,345
Apr 15, 2019 0.001979 0.002047 0.001787 0.001906 46,162 1,019,549
Apr 14, 2019 0.001899 0.002045 0.001814 0.001979 47,570 1,058,616
Apr 13, 2019 0.001935 0.002220 0.001851 0.001899 43,069 1,015,577
Apr 12, 2019 0.001886 0.002278 0.001786 0.001927 52,484 1,030,544
Apr 11, 2019 0.002031 0.002341 0.001773 0.001903 53,346 1,017,775
Apr 10, 2019 0.002066 0.002131 0.001964 0.001997 54,303 1,068,267
Apr 09, 2019 0.001947 0.002252 0.001857 0.001999 56,073 1,068,924
Apr 08, 2019 0.002145 0.002255 0.001840 0.001947 69,603 1,041,094
Apr 07, 2019 0.001760 0.002220 0.001707 0.002122 133,867 1,135,117
Apr 06, 2019 0.001775 0.001930 0.001664 0.001767 67,272 945,045
Apr 05, 2019 0.001758 0.001829 0.001659 0.001682 50,192 899,785
Apr 04, 2019 0.001808 0.001934 0.001655 0.001706 52,581 907,559
Apr 03, 2019 0.001821 0.002560 0.001720 0.001790 55,867 952,520
Apr 02, 2019 0.001497 0.001928 0.001484 0.001850 65,360 984,225
Apr 01, 2019 0.001571 0.001682 0.001475 0.001495 51,436 682,804
Mar 31, 2019 0.001680 0.001710 0.001404 0.001625 62,312 742,507
Mar 30, 2019 0.001668 0.001877 0.001570 0.001680 62,019 765,792
Mar 29, 2019 0.001526 0.001911 0.001474 0.001670 72,009 757,934
Mar 28, 2019 0.001599 0.001599 0.001449 0.001526 45,299 692,340
Mar 27, 2019 0.001625 0.001699 0.001535 0.001559 43,543 707,381
Mar 26, 2019 0.001610 0.001663 0.001481 0.001646 46,535 746,862