loading...

Cryptocoins Lookup

 Tolar (TOL)

US$0.00 (0.97%)
0.00000116 TOL (0.00%)

Tolar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit TOL/ETH $247,469 $0.004167 85.80% Spot Percentage Recently
2 Bilaxy TOL/ETH $16,824 $0.003993 5.83% Spot Percentage Recently
3 Sistemkoin TOL/ETH $12,225 $0.004180 4.24% Spot Percentage Recently
4 Sistemkoin TOL/BTC $11,563 $0.004214 4.01% Spot Percentage Recently
5 IDEX TOL/ETH $359 $0.003854 0.12% Spot Percentage Recently

Tolar Social Media Feeds

Tools for Tolar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004072 0.004240 0.004038 0.004116 268,752 990,695
Jan 21, 2019 0.004279 0.004360 0.003822 0.004053 262,314 975,551
Jan 20, 2019 0.004449 0.004544 0.004252 0.004285 288,097 1,031,416
Jan 19, 2019 0.004403 0.004583 0.004387 0.004506 304,056 1,084,407
Jan 18, 2019 0.004474 0.004499 0.004362 0.004390 290,526 1,056,695
Jan 17, 2019 0.004357 0.004670 0.004282 0.004483 306,672 1,078,939
Jan 16, 2019 0.003990 0.004598 0.003944 0.004362 298,291 1,049,873
Jan 15, 2019 0.004411 0.004484 0.003889 0.003995 295,274 961,546
Jan 14, 2019 0.003888 0.004510 0.003888 0.004409 307,489 1,061,231
Jan 13, 2019 0.004209 0.004392 0.003820 0.003969 51,376 955,309
Jan 12, 2019 0.004320 0.004441 0.004144 0.004213 237,256 1,013,989
Jan 11, 2019 0.004469 0.004715 0.004174 0.004302 250,030 1,035,318
Jan 10, 2019 0.005147 0.005439 0.004312 0.004477 246,370 1,077,453
Jan 09, 2019 0.004719 0.007018 0.004709 0.005148 249,941 1,239,011
Jan 08, 2019 0.003935 0.007174 0.003781 0.004736 354,594 1,139,742
Jan 07, 2019 0.004836 0.004889 0.003817 0.003952 257,358 951,157
Jan 06, 2019 0.005100 0.005121 0.004691 0.004847 268,809 1,166,495
Jan 05, 2019 0.004891 0.005224 0.004683 0.005093 194,874 1,225,781
Jan 04, 2019 0.004583 0.005530 0.003819 0.004901 293,022 1,179,451
Jan 03, 2019 0.004773 0.009974 0.004531 0.004614 252,824 1,107,752
Jan 02, 2019 0.004721 0.007062 0.004368 0.004822 284,374 1,156,916
Jan 01, 2019 0.004445 0.004861 0.004370 0.004703 257,345 1,484,905
Dec 31, 2018 0.004606 0.004876 0.004404 0.004499 251,034 1,420,370
Dec 30, 2018 0.005194 0.005367 0.004561 0.004585 276,464 1,447,495
Dec 29, 2018 0.005381 0.005531 0.004969 0.005203 199,934 1,642,826
Dec 28, 2018 0.005041 0.005367 0.003584 0.005266 278,428 1,662,727
Dec 27, 2018 0.005710 0.005779 0.004947 0.005030 247,588 1,588,036
Dec 26, 2018 0.006343 0.006450 0.005355 0.005724 239,855 1,807,305
Dec 25, 2018 0.008216 0.008216 0.006125 0.006358 164,866 2,007,315
Dec 24, 2018 0.007351 0.010277 0.007351 0.008091 242,722 2,554,713