loading...

Cryptocoins Lookup

 Tolar (TOL)

US$0.01 (-16.77%)
0.00000154 TOL (0.00%)

Tolar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit TOL/ETH $117,457 $0.006892 60.89% Spot Percentage Recently
2 Sistemkoin TOL/BTC $49,707 $0.006975 25.77% Spot Percentage Recently
3 Bilaxy TOL/ETH $17,022 $0.006948 8.82% Spot Percentage Recently
4 Sistemkoin TOL/ETH $8,503 $0.007061 4.41% Spot Percentage Recently
5 IDEX TOL/ETH $219 $0.007509 0.11% Spot Percentage Recently

Tolar Social Media Feeds

Tools for Tolar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.007737 0.009255 0.006437 0.006969 190,702 2,199,583
Nov 19, 2018 0.010885 0.011087 0.007622 0.007772 141,615 2,453,183
Nov 18, 2018 0.010798 0.012087 0.010688 0.010855 150,140 3,422,507
Nov 17, 2018 0.010538 0.010964 0.010103 0.010758 136,112 3,391,767
Nov 16, 2018 0.010979 0.011267 0.010424 0.010567 153,944 3,331,642
Nov 15, 2018 0.011486 0.011661 0.010319 0.010928 157,452 3,445,365
Nov 14, 2018 0.013278 0.013383 0.011001 0.011439 164,417 2,316,612
Nov 13, 2018 0.013582 0.013690 0.013182 0.013269 134,997 2,687,244
Nov 12, 2018 0.013469 0.014350 0.013350 0.013599 196,370 2,754,096
Nov 11, 2018 0.013756 0.014047 0.013253 0.013475 200,386 2,728,883
Nov 10, 2018 0.013373 0.014230 0.013214 0.013853 187,758 2,805,415
Nov 09, 2018 0.014326 0.014447 0.013176 0.013426 164,779 2,719,141
Nov 08, 2018 0.015145 0.015204 0.013429 0.014327 182,596 2,901,491
Nov 07, 2018 0.014225 0.015770 0.014067 0.014945 190,285 3,026,750
Nov 06, 2018 0.014413 0.014895 0.013348 0.014173 198,321 2,877,776
Nov 05, 2018 0.015000 0.015182 0.013663 0.014566 198,944 2,949,873
Nov 04, 2018 0.014724 0.014950 0.012737 0.014906 223,219 3,018,831
Nov 03, 2018 0.014006 0.014856 0.008938 0.014850 223,767 3,007,348
Nov 02, 2018 0.012869 0.014250 0.011714 0.014055 185,712 2,835,729
Nov 01, 2018 0.013479 0.015796 0.012272 0.012870 139,139 2,596,509
Oct 31, 2018 0.013999 0.014145 0.011927 0.013463 178,940 2,716,290
Oct 30, 2018 0.013707 0.014018 0.012655 0.013976 182,904 2,819,729
Oct 29, 2018 0.014730 0.015740 0.013560 0.013751 178,472 2,774,375
Oct 28, 2018 0.014068 0.015146 0.013373 0.014892 198,846 3,004,495
Oct 27, 2018 0.014427 0.015465 0.013128 0.014043 194,393 2,833,247
Oct 26, 2018 0.017310 0.017378 0.013520 0.014393 200,219 2,903,800
Oct 25, 2018 0.014298 0.019297 0.012535 0.017330 196,563 3,496,452
Oct 24, 2018 0.014818 0.015081 0.013786 0.014213 183,495 2,867,606
Oct 23, 2018 0.015644 0.015721 0.014393 0.014808 170,925 2,987,609
Oct 22, 2018 0.015895 0.016670 0.014518 0.016142 170,048 3,256,620