loading...

Cryptocoins Lookup

 Tolar (TOL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.6%)
0.00000116 TOL (0.00%)

Tolar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit TOL/ETH $212,128 $0.006058 87.24% Spot Percentage Recently
2 Bilaxy TOL/ETH $29,380 $0.006824 12.08% Spot Percentage Recently
3 Sistemkoin TOL/ETH $955 $0.006056 0.39% Spot Percentage Recently
4 IDEX TOL/ETH $641 $0.008036 0.26% Spot Percentage Recently
5 Sistemkoin TOL/BTC $52 $0.007988 0.02% Spot Percentage Recently

Tolar Social Media Feeds

Tools for Tolar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.006546 0.006801 0.005928 0.005933 236,653 1,454,352
Apr 24, 2019 0.007413 0.007764 0.006308 0.006566 271,909 1,609,513
Apr 23, 2019 0.007554 0.008728 0.007270 0.007413 265,257 1,817,384
Apr 22, 2019 0.007458 0.008450 0.007311 0.007554 268,705 1,851,787
Apr 21, 2019 0.009206 0.009286 0.007157 0.007470 284,254 1,831,132
Apr 20, 2019 0.007629 0.009262 0.007393 0.009222 318,622 2,260,750
Apr 19, 2019 0.006981 0.007715 0.006766 0.007536 252,903 1,847,543
Apr 18, 2019 0.006598 0.007305 0.006278 0.006996 231,598 1,714,922
Apr 17, 2019 0.006034 0.006821 0.005969 0.006600 67,012 1,617,901
Apr 16, 2019 0.005766 0.006940 0.005730 0.006034 220,589 1,479,143
Apr 15, 2019 0.005981 0.006254 0.005678 0.005759 249,784 1,411,756
Apr 14, 2019 0.005828 0.006174 0.005699 0.005981 203,959 1,466,210
Apr 13, 2019 0.005728 0.006088 0.005695 0.005828 198,026 1,428,761
Apr 12, 2019 0.005708 0.006533 0.005509 0.005757 200,820 1,411,223
Apr 11, 2019 0.006094 0.006131 0.005555 0.005705 223,045 1,398,495
Apr 10, 2019 0.005759 0.006507 0.005749 0.006119 242,723 1,500,155
Apr 09, 2019 0.005852 0.005913 0.005654 0.005759 164,424 1,411,795
Apr 08, 2019 0.005779 0.006156 0.005613 0.005864 289,783 1,437,558
Apr 07, 2019 0.005330 0.005826 0.005299 0.005809 260,180 1,424,000
Apr 06, 2019 0.005488 0.005904 0.005210 0.005393 293,834 1,322,015
Apr 05, 2019 0.005648 0.006034 0.005386 0.005444 301,337 1,334,467
Apr 04, 2019 0.005884 0.006071 0.005523 0.005709 301,756 1,399,574
Apr 03, 2019 0.005884 0.006504 0.005769 0.005889 243,411 1,443,621
Apr 02, 2019 0.004878 0.006943 0.004808 0.005884 273,122 1,442,438
Apr 01, 2019 0.004572 0.004940 0.004529 0.004892 274,604 1,189,866
Mar 31, 2019 0.004469 0.004571 0.004390 0.004545 303,753 1,105,682
Mar 30, 2019 0.004738 0.004786 0.004379 0.004469 296,829 1,086,977
Mar 29, 2019 0.004855 0.004994 0.004588 0.004680 324,248 1,138,303
Mar 28, 2019 0.004685 0.004936 0.004598 0.004855 270,559 1,180,925
Mar 27, 2019 0.004536 0.004735 0.004536 0.004669 308,949 1,135,674