loading...

Cryptocoins Lookup

 Tokugawa (TOK)

US$0.00 (2.01%)
0.00000133 TOK (0.00%)

Tokugawa Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOKOK TOK/USDT $40,925 $0.004739 99.87% Spot Percentage Recently
2 Cryptopia TOK/BTC $53 $0.029831 0.00% Spot Percentage 180 hours ago

Tokugawa Social Media Feeds

Tools for Tokugawa


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.005095 0.005179 0.004466 0.004572 38,695 4,671
Jan 19, 2019 0.004898 0.005183 0.004582 0.005183 38,792 5,295
Jan 18, 2019 0.004759 0.005300 0.004179 0.004781 40,395 4,885
Jan 17, 2019 0.004551 0.005287 0.004153 0.004297 39,160 4,390
Jan 16, 2019 0.005281 0.005491 0.004157 0.004465 40,820 4,562
Jan 15, 2019 0.004672 0.005523 0.004229 0.005060 42,010 5,170
Jan 14, 2019 0.004331 0.005531 0.004215 0.004248 38,914 4,340
Jan 13, 2019 0.004716 0.005155 0.004310 0.004872 45,409 4,977
Jan 12, 2019 0.004544 0.005619 0.003916 0.005385 46,075 5,502
Jan 11, 2019 0.004370 0.005372 0.003858 0.004969 225,828 5,077
Jan 10, 2019 0.018320 0.020029 0.003846 0.004127 371,789 4,216
Jan 09, 2019 0.026222 0.026445 0.018286 0.018306 22 18,703
Jan 08, 2019 0.026179 0.026851 0.025968 0.026175 34 26,742
Jan 07, 2019 0.025656 0.026328 0.025239 0.026140 308 26,705
Jan 06, 2019 0.029113 0.029246 0.015628 0.025649 251 26,205
Jan 05, 2019 0.028937 0.029459 0.028937 0.029114 7 29,744
Jan 04, 2019 0.029402 0.029646 0.028937 0.028937 - 29,563
Jan 03, 2019 0.030150 0.030184 0.029270 0.029378 11 30,014
Jan 02, 2019 0.030027 0.030277 0.029572 0.030142 3 30,794
Jan 01, 2019 0.030027 0.030027 0.030027 0.030027 - 30,677
Dec 31, 2018 0.030027 0.030027 0.030027 0.030027 - 30,677
Dec 30, 2018 0.030027 0.030027 0.030027 0.030027 - 30,677
Dec 29, 2018 0.030025 0.030178 0.030009 0.030027 - 30,677
Dec 28, 2018 0.028325 0.030175 0.027756 0.029978 42 30,627
Dec 27, 2018 0.030822 0.031023 0.028217 0.028297 101 28,910
Dec 26, 2018 0.030562 0.031169 0.030086 0.030876 110 31,544
Dec 25, 2018 0.032675 0.032675 0.029983 0.030565 65 31,226
Dec 24, 2018 0.036839 0.039367 0.027137 0.032606 499 33,312
Dec 23, 2018 0.035094 0.037538 0.035094 0.036823 4 37,620
Dec 22, 2018 0.035376 0.035484 0.035018 0.035094 - 35,853