loading...

Cryptocoins Lookup

 Tokugawa (TOK)

US$0.07 (-4.47%)
0.00001305 TOK (0.00%)

Tokugawa Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TOK/BTC $1,059 $0.072027 100.00% Spot Percentage Recently

Tokugawa Social Media Feeds

Tools for Tokugawa


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.072680 0.083173 0.071812 0.073787 1,328 75,384
Nov 15, 2018 0.076313 0.084086 0.068333 0.072701 4,010 74,275
Nov 14, 2018 0.084419 0.094647 0.073584 0.075925 519 77,568
Nov 13, 2018 0.087892 0.091690 0.081876 0.084669 2,810 86,502
Nov 12, 2018 0.084251 0.103191 0.083833 0.088274 3,907 90,185
Nov 11, 2018 0.084092 0.085700 0.083175 0.083735 220 85,547
Nov 10, 2018 0.083608 0.084462 0.083519 0.084156 77 85,977
Nov 09, 2018 0.080155 0.090320 0.080116 0.083620 1,682 85,430
Nov 08, 2018 0.080989 0.090302 0.079836 0.080150 965 81,885
Nov 07, 2018 0.080350 0.081940 0.080006 0.081044 853 82,798
Nov 06, 2018 0.078864 0.090065 0.078338 0.080547 1,355 81,954
Nov 05, 2018 0.079349 0.089657 0.078360 0.078545 2,786 80,245
Nov 04, 2018 0.076323 0.089092 0.075822 0.079349 1,021 81,066
Nov 03, 2018 0.075048 0.079766 0.075048 0.076323 228 77,975
Nov 02, 2018 0.081156 0.081726 0.074198 0.075048 1,047 76,672
Nov 01, 2018 0.078465 0.091404 0.077962 0.081156 2,735 82,913
Oct 31, 2018 0.078503 0.089153 0.078163 0.078465 1,115 80,163
Oct 30, 2018 0.086727 0.089971 0.078220 0.078258 1,459 79,952
Oct 29, 2018 0.081918 0.089275 0.081703 0.086715 2,482 88,592
Oct 28, 2018 0.073976 0.093213 0.072757 0.082332 1,448 84,114
Oct 27, 2018 0.082659 0.083224 0.072102 0.073580 671 75,172
Oct 26, 2018 0.076882 0.084085 0.076780 0.082979 170 84,775
Oct 25, 2018 0.084248 0.087917 0.077008 0.077008 220 78,674
Oct 24, 2018 0.086675 0.087207 0.083752 0.084210 1,318 86,033
Oct 23, 2018 0.078070 0.095905 0.074604 0.087069 930 88,954
Oct 22, 2018 0.079207 0.096148 0.077935 0.078077 3,513 79,767
Oct 21, 2018 0.078701 0.084407 0.078198 0.079247 88 80,962
Oct 20, 2018 0.077299 0.086352 0.077178 0.078683 442 80,386
Oct 19, 2018 0.088081 0.103465 0.077258 0.077294 1,831 78,967
Oct 18, 2018 0.103474 0.103904 0.086212 0.088094 1,640 90,001