loading...

Cryptocoins Lookup

 Tokia (TKA)

US$0.00 (-25.9%)
0.00000069 TKA (0.00%)

Tokia Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC TKA/USDT $3,440 $0.004064 50.27% Spot Percentage Recently
2 HitBTC TKA/ETH $3,244 $0.003519 47.40% Spot Percentage Recently
3 HitBTC TKA/BTC $160 $0.005595 2.33% Spot Percentage Recently
4 IDEX TKA/ETH $0 $0.007025 0.00% Spot Percentage Recently

Tokia Social Media Feeds

Tools for Tokia


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.005256 0.006276 0.004920 0.005447 2,713 229,516
Nov 16, 2018 0.008452 0.008579 0.004507 0.005250 7,759 221,205
Nov 15, 2018 0.008752 0.009148 0.005420 0.008445 5,801 355,824
Nov 14, 2018 0.006611 0.008721 0.005601 0.008712 7,259 367,095
Nov 13, 2018 0.007394 0.010962 0.006587 0.006624 224 279,115
Nov 12, 2018 0.006786 0.008118 0.006642 0.007107 2,378 299,461
Nov 11, 2018 0.007232 0.008184 0.006257 0.006801 2,068 286,581
Nov 10, 2018 0.007864 0.007896 0.006485 0.007034 3,324 296,384
Nov 09, 2018 0.008059 0.008350 0.006708 0.007862 1,633 331,257
Nov 08, 2018 0.007831 0.008354 0.007708 0.008069 1,629 339,995
Nov 07, 2018 0.008778 0.009212 0.007828 0.007831 - 329,948
Nov 06, 2018 0.008646 0.009175 0.006903 0.008758 884 366,450
Nov 05, 2018 0.007982 0.009986 0.006758 0.008643 3,204 364,182
Nov 04, 2018 0.007890 0.008315 0.007656 0.008033 1,856 338,473
Nov 03, 2018 0.007692 0.008345 0.007501 0.007888 1,513 332,348
Nov 02, 2018 0.009010 0.009061 0.006711 0.007791 1,050 328,276
Nov 01, 2018 0.008423 0.009859 0.007612 0.009010 2,716 379,657
Oct 31, 2018 0.009107 0.009198 0.006650 0.008423 2,008 354,905
Oct 30, 2018 0.007783 0.009108 0.006623 0.009104 6,208 383,614
Oct 29, 2018 0.008381 0.008401 0.007722 0.007783 17,339 327,925
Oct 28, 2018 0.008715 0.009174 0.007867 0.008382 39,385 353,177
Oct 27, 2018 0.008375 0.009586 0.008351 0.008714 32,723 367,163
Oct 26, 2018 0.008445 0.008923 0.008025 0.008358 30,537 352,155
Oct 25, 2018 0.008798 0.008801 0.007511 0.008447 26,341 355,905
Oct 24, 2018 0.008224 0.008875 0.008206 0.008701 19,521 366,612
Oct 23, 2018 0.008871 0.009091 0.008003 0.008224 53,932 346,501
Oct 22, 2018 0.009072 0.009414 0.008594 0.009067 168,791 382,041
Oct 21, 2018 0.008264 0.010663 0.007893 0.009182 118,320 386,892
Oct 20, 2018 0.008931 0.009028 0.007244 0.008252 152,725 347,704
Oct 19, 2018 0.009961 0.010093 0.008158 0.008823 63,093 371,759