loading...

Cryptocoins Lookup

 Tokia (TKA)

US$0.00 (13.41%)
0.00000087 TKA (0.00%)

Tokia Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC TKA/USDT $85 $0.003036 88.13% Spot Percentage Recently
2 HitBTC TKA/ETH $11 $0.003508 11.83% Spot Percentage Recently
3 HitBTC TKA/BTC $0 $0.003560 0.04% Spot Percentage Recently
4 IDEX TKA/ETH $0 $0.002105 0.00% Spot Percentage Recently

Tokia Social Media Feeds

Tools for Tokia


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002810 0.003144 0.002533 0.003065 66 129,130
Jan 20, 2019 0.003154 0.003154 0.002809 0.002815 131 118,597
Jan 19, 2019 0.002941 0.003166 0.002941 0.003152 5 132,806
Jan 18, 2019 0.003152 0.003164 0.002936 0.002950 167 124,302
Jan 17, 2019 0.003143 0.003158 0.002943 0.003154 77 132,915
Jan 16, 2019 0.002482 0.003601 0.002474 0.003151 33 132,784
Jan 15, 2019 0.002633 0.003876 0.002453 0.002484 1,921 104,669
Jan 14, 2019 0.002859 0.003179 0.002437 0.002633 200 110,928
Jan 13, 2019 0.003342 0.003428 0.002859 0.002859 42 120,453
Jan 12, 2019 0.003404 0.003583 0.003187 0.003342 364 140,829
Jan 11, 2019 0.002749 0.005067 0.002739 0.003402 1,496 143,346
Jan 10, 2019 0.005848 0.005940 0.002731 0.002753 11,686 116,016
Jan 09, 2019 0.003006 0.007327 0.003003 0.005848 42,706 246,394
Jan 08, 2019 0.003052 0.003151 0.001951 0.003003 486 126,546
Jan 07, 2019 0.003375 0.004594 0.003042 0.003053 1,236 128,642
Jan 06, 2019 0.003935 0.004017 0.003362 0.003373 38 142,110
Jan 05, 2019 0.003768 0.005650 0.003661 0.003939 563 165,959
Jan 04, 2019 0.003845 0.007424 0.003638 0.003775 664 159,054
Jan 03, 2019 0.004416 0.007038 0.003757 0.007007 1,347 295,226
Jan 02, 2019 0.004198 0.004462 0.003136 0.004421 917 186,264
Jan 01, 2019 0.003339 0.004187 0.003233 0.004178 5 176,024
Dec 31, 2018 0.004820 0.005276 0.003326 0.003326 1,272 140,157
Dec 30, 2018 0.003987 0.005904 0.003880 0.004864 524 204,926
Dec 29, 2018 0.003860 0.004221 0.003478 0.004001 633 168,585
Dec 28, 2018 0.003517 0.003859 0.002877 0.003854 512 162,378
Dec 27, 2018 0.003885 0.003885 0.002520 0.003511 1,047 147,937
Dec 26, 2018 0.002672 0.003932 0.002540 0.003879 125 163,462
Dec 25, 2018 0.003913 0.003953 0.002671 0.002671 861 112,527
Dec 24, 2018 0.003426 0.004091 0.003135 0.003899 120 164,306
Dec 23, 2018 0.003358 0.003710 0.003254 0.003427 27 144,418