loading...

Cryptocoins Lookup

 TokenPay (TPAY)

US$1.29 (-3.62%)
0.00023129 TPAY (0.00%)

TokenPay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex TPAY/USDT $119,697 $1.29 31.74% Spot Percentage Recently
2 BitForex TPAY/BTC $118,983 $1.30 31.55% Spot Percentage Recently
3 TOPBTC TPAY/BTC $96,709 $1.28 25.65% Spot Percentage Recently
4 Sistemkoin TPAY/BTC $14,334 $1.30 3.80% Spot Percentage 4 hours ago
5 Cryptopia TPAY/BTC $13,413 $1.34 3.56% Spot Percentage Recently
6 Sistemkoin TPAY/TRY $6,855 $1.29 1.82% Spot Percentage 4 hours ago
7 Liquid TPAY/BTC $5,372 $1.31 1.42% Spot Percentage Recently
8 Liquid TPAY/ETH $1,367 $1.23 0.36% Spot Percentage Recently
9 Cryptopia TPAY/LTC $280 $1.30 0.07% Spot Percentage Recently
10 CoinExchange TPAY/BTC $56 $1.12 0.01% Spot Percentage Recently
11 CoinBene TPAY/BTC $12 $1.18 0.00% Spot Percentage Recently
12 Cryptopia TPAY/DOGE $0 $1.23 0.00% Spot Percentage Recently
13 BiteBTC TPAY/BTC $0 $1.31 0.00% Spot Percentage Recently
14 BiteBTC TPAY/ETH $0 $0.732921 0.00% Spot Percentage Recently

TokenPay Social Media Feeds

Tools for TokenPay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.35 1.38 1.25 1.29 221,320 20,147,888
Nov 16, 2018 1.29 1.35 1.28 1.35 297,718 21,108,980
Nov 15, 2018 1.33 1.36 1.19 1.29 282,950 20,152,155
Nov 14, 2018 1.57 1.63 1.31 1.33 311,870 20,800,805
Nov 13, 2018 1.51 1.58 1.47 1.58 269,800 24,666,631
Nov 12, 2018 1.48 1.54 1.37 1.51 274,223 23,686,532
Nov 11, 2018 1.50 1.51 1.41 1.47 209,656 23,015,976
Nov 10, 2018 1.52 1.54 1.36 1.50 298,555 23,487,166
Nov 09, 2018 1.77 1.77 1.46 1.52 274,282 23,736,500
Nov 08, 2018 1.81 1.83 1.75 1.77 177,991 27,632,929
Nov 07, 2018 1.75 1.87 1.75 1.80 235,877 28,223,481
Nov 06, 2018 1.77 1.78 1.62 1.75 242,551 27,378,787
Nov 05, 2018 1.70 1.88 1.68 1.77 310,647 27,702,029
Nov 04, 2018 1.84 2.03 1.65 1.71 591,188 26,715,346
Nov 03, 2018 1.54 1.82 1.52 1.82 312,270 28,458,301
Nov 02, 2018 1.41 1.59 1.36 1.53 312,648 23,965,914
Nov 01, 2018 1.31 1.41 1.30 1.40 211,787 21,918,722
Oct 31, 2018 1.28 1.36 1.25 1.32 240,437 20,569,210
Oct 30, 2018 1.21 1.33 1.20 1.27 217,799 19,909,206
Oct 29, 2018 1.22 1.22 1.17 1.20 225,758 18,797,553
Oct 28, 2018 1.20 1.23 1.17 1.23 167,152 19,237,086
Oct 27, 2018 1.20 1.21 1.19 1.19 107,657 18,595,858
Oct 26, 2018 1.19 1.21 1.16 1.20 201,657 18,758,053
Oct 25, 2018 1.19 1.22 1.17 1.19 164,744 18,617,353
Oct 24, 2018 1.20 1.22 1.18 1.20 132,899 18,705,891
Oct 23, 2018 1.22 1.25 1.20 1.20 214,065 18,819,031
Oct 22, 2018 1.25 1.26 1.20 1.22 206,295 19,082,698
Oct 21, 2018 1.25 1.29 1.21 1.25 192,692 19,537,876
Oct 20, 2018 1.23 1.26 1.15 1.25 205,808 19,490,245
Oct 19, 2018 1.21 1.24 1.14 1.23 246,345 19,182,605