loading...

Cryptocoins Lookup

 TokenPay (TPAY)

US$0.69 (0.2%)
0.00019303 TPAY (0.00%)

TokenPay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex TPAY/USDT $82,274 $0.678835 33.27% Spot Percentage Recently
2 TOPBTC TPAY/BTC $77,443 $0.692642 31.32% Spot Percentage Recently
3 BitForex TPAY/BTC $49,088 $0.680209 19.85% Spot Percentage Recently
4 Cryptopia TPAY/BTC $11,507 $0.671982 0.00% Spot Percentage 192 hours ago
5 Liquid TPAY/BTC $10,331 $0.744116 4.18% Spot Percentage Recently
6 Sistemkoin TPAY/BTC $9,538 $0.691323 3.86% Spot Percentage Recently
7 Sistemkoin TPAY/TRY $4,696 $0.692569 1.90% Spot Percentage Recently
8 CoinExchange TPAY/BTC $2,307 $0.712412 0.93% Spot Percentage Recently
9 Liquid TPAY/ETH $60 $0.744952 0.02% Spot Percentage Recently
10 Cryptopia TPAY/LTC $14 $0.718091 0.00% Spot Percentage 192 hours ago
11 Cryptopia TPAY/DOGE $11 $0.674480 0.00% Spot Percentage 192 hours ago
12 CoinBene TPAY/BTC $0 $0.712448 0.00% Spot Percentage Recently
13 Liquid TPAY/QASH $0 $0.691794 0.00% Spot Percentage Recently

TokenPay Social Media Feeds

Tools for TokenPay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.694450 0.716878 0.668077 0.678503 195,086 10,712,562
Jan 20, 2019 0.747700 0.751499 0.658727 0.690201 183,076 10,895,888
Jan 19, 2019 0.681839 0.791257 0.681800 0.748021 176,131 11,807,233
Jan 18, 2019 0.662907 0.740283 0.635631 0.684033 125,483 10,795,839
Jan 17, 2019 0.713879 0.716335 0.650033 0.663682 202,346 10,473,159
Jan 16, 2019 0.651912 0.761823 0.603631 0.713847 175,014 11,263,166
Jan 15, 2019 0.702705 0.707212 0.629939 0.653608 255,449 10,311,319
Jan 14, 2019 0.690055 0.705200 0.637474 0.702406 410,527 11,079,714
Jan 13, 2019 0.708430 0.711707 0.677764 0.694432 238,760 10,952,493
Jan 12, 2019 0.723746 0.728211 0.707016 0.707772 255,559 11,161,281
Jan 11, 2019 0.746987 0.750945 0.720977 0.723345 259,120 11,404,924
Jan 10, 2019 0.800880 0.812583 0.731966 0.747023 159,895 11,776,306
Jan 09, 2019 0.809194 0.817081 0.783091 0.800986 185,569 12,625,085
Jan 08, 2019 0.833209 0.833209 0.797652 0.808052 197,146 12,734,977
Jan 07, 2019 0.826337 0.851298 0.816405 0.833756 120,380 13,138,519
Jan 06, 2019 0.781266 0.833549 0.760103 0.826551 114,394 13,023,332
Jan 05, 2019 0.783280 0.804950 0.776521 0.781984 479,221 12,319,601
Jan 04, 2019 0.783978 0.813913 0.728297 0.784664 571,515 12,360,333
Jan 03, 2019 0.809220 0.815895 0.776663 0.784172 239,333 12,351,138
Jan 02, 2019 0.789576 0.808453 0.750691 0.806922 230,209 12,707,855
Jan 01, 2019 0.801454 0.809779 0.773260 0.790348 294,689 12,445,269
Dec 31, 2018 0.812750 0.817637 0.778546 0.798539 186,910 12,572,728
Dec 30, 2018 0.816716 0.830872 0.802293 0.813869 150,626 12,812,510
Dec 29, 2018 0.802397 0.847883 0.801765 0.817322 248,897 12,865,414
Dec 28, 2018 0.773857 0.806771 0.731069 0.801708 401,338 12,618,177
Dec 27, 2018 0.842128 0.843159 0.765555 0.774224 368,075 12,184,130
Dec 26, 2018 0.846416 0.861109 0.824582 0.841547 369,445 13,241,989
Dec 25, 2018 0.865838 0.866723 0.814437 0.843859 296,167 13,276,880
Dec 24, 2018 0.873576 0.925648 0.856499 0.865937 473,094 13,622,773
Dec 23, 2018 0.863108 0.883973 0.821436 0.877162 383,308 13,797,705