loading...

Cryptocoins Lookup

 TokenClub (TCT)

US$0.02 (-1.98%)
0.00000528 TCT (0.00%)

TokenClub Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx TCT/USDT $137,815 $0.023829 64.20% Spot Percentage Recently
2 Gate.io TCT/USDT $40,210 $0.023829 18.73% Spot Percentage Recently
3 OKEx TCT/ETH $21,230 $0.024155 9.89% Spot Percentage Recently
4 OKEx TCT/BTC $12,194 $0.024360 5.68% Spot Percentage Recently
5 Gate.io TCT/ETH $2,148 $0.024615 1.00% Spot Percentage Recently
6 BigONE TCT/BTC $821 $0.025492 0.38% Spot Percentage Recently
7 CoinBene TCT/BTC $129 $0.024270 0.06% Spot Percentage Recently
8 BigONE TCT/ETH $108 $0.024633 0.05% Spot Percentage Recently
9 FCoin TCT/ETH ** $0 $0.024358 0.00% Spot Transaction Mining Recently

TokenClub Social Media Feeds

Tools for TokenClub


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.024976 0.025295 0.022833 0.023347 753,419 11,239,645
Nov 19, 2018 0.027480 0.027555 0.024813 0.024916 573,226 11,995,001
Nov 18, 2018 0.027277 0.027633 0.026580 0.027522 210,814 13,249,933
Nov 17, 2018 0.027137 0.027509 0.026402 0.027283 117,418 13,134,968
Nov 16, 2018 0.026797 0.027858 0.026629 0.027078 148,635 13,035,843
Nov 15, 2018 0.026982 0.027920 0.026197 0.026729 419,314 12,867,825
Nov 14, 2018 0.029247 0.029543 0.026602 0.027063 423,935 13,028,910
Nov 13, 2018 0.029918 0.030109 0.029094 0.029285 113,669 14,098,397
Nov 12, 2018 0.031113 0.031399 0.029688 0.029906 340,854 14,397,458
Nov 11, 2018 0.033317 0.033349 0.031017 0.031120 243,294 14,981,764
Nov 10, 2018 0.032514 0.033751 0.032414 0.033310 207,188 16,036,182
Nov 09, 2018 0.033822 0.034176 0.032199 0.032510 428,474 15,651,186
Nov 08, 2018 0.035584 0.036020 0.033769 0.033866 449,735 16,303,902
Nov 07, 2018 0.033839 0.037761 0.033008 0.035637 2,035,690 17,156,507
Nov 06, 2018 0.034495 0.035115 0.032876 0.033998 1,004,170 16,340,635
Nov 05, 2018 0.032474 0.034747 0.032127 0.034426 1,884,070 16,573,645
Nov 04, 2018 0.029776 0.034702 0.029569 0.032755 1,562,800 15,768,991
Nov 03, 2018 0.030123 0.030124 0.029500 0.029776 197,713 14,334,776
Nov 02, 2018 0.031195 0.031195 0.029621 0.030123 172,403 14,502,120
Nov 01, 2018 0.028602 0.031169 0.028599 0.031103 506,104 14,973,628
Oct 31, 2018 0.027838 0.028655 0.027781 0.028602 151,998 13,769,968
Oct 30, 2018 0.027172 0.028159 0.026828 0.027841 541,839 13,403,363
Oct 29, 2018 0.028036 0.028075 0.026904 0.027170 501,269 13,080,278
Oct 28, 2018 0.028534 0.029380 0.027842 0.028043 214,916 13,500,514
Oct 27, 2018 0.028365 0.029307 0.028335 0.028519 219,486 13,729,817
Oct 26, 2018 0.027566 0.028641 0.027441 0.028299 269,207 13,623,759
Oct 25, 2018 0.028136 0.028359 0.027164 0.027568 288,642 13,272,126
Oct 24, 2018 0.028970 0.029867 0.028013 0.028145 448,542 13,549,668
Oct 23, 2018 0.029795 0.030305 0.028713 0.029035 220,349 13,978,040
Oct 22, 2018 0.030105 0.031654 0.029521 0.029798 924,319 14,345,416