loading...

Cryptocoins Lookup

 Tokenbox (TBX)

US$0.06 (2.45%)
0.00001057 TBX (0.00%)

Tokenbox Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit TBX/ETH $1,876 $0.059232 99.99% Spot Percentage Recently
2 YoBit TBX/ETH $0 $0.067259 0.01% Spot Percentage Recently
3 YoBit TBX/BTC $0 $0.058014 0.00% Spot Percentage Recently
4 YoBit TBX/USD $0 $0.060403 0.00% Spot Percentage Recently
5 Bancor Network TBX/BNT $0 $0.056885 0.00% Spot Percentage Recently

Tokenbox Social Media Feeds

Tools for Tokenbox


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.058893 0.078793 0.051220 0.057797 4,754 658,535
Nov 16, 2018 0.061169 0.061293 0.058171 0.059001 2,064 672,253
Nov 15, 2018 0.062081 0.063231 0.056601 0.061147 2,884 696,705
Nov 14, 2018 0.068653 0.069487 0.058562 0.061835 3,091 704,543
Nov 13, 2018 0.070569 0.070621 0.068575 0.068722 1,617 783,008
Nov 12, 2018 0.072627 0.072627 0.070047 0.070521 2,522 803,506
Nov 11, 2018 0.074658 0.075125 0.071380 0.072768 2,319 829,111
Nov 10, 2018 0.070803 0.073685 0.070609 0.073685 2,676 839,563
Nov 09, 2018 0.070414 0.071362 0.069968 0.070855 3,582 807,310
Nov 08, 2018 0.059247 0.073818 0.059222 0.070462 13,896 802,833
Nov 07, 2018 0.062620 0.063336 0.058667 0.059268 7,184 675,291
Nov 06, 2018 0.059355 0.062479 0.058895 0.062479 3,990 708,943
Nov 05, 2018 0.059241 0.060386 0.058672 0.059413 2,867 676,941
Nov 04, 2018 0.056466 0.059121 0.055900 0.059121 2,332 673,614
Nov 03, 2018 0.056705 0.057039 0.056268 0.056369 2,001 642,257
Nov 02, 2018 0.067618 0.068224 0.056578 0.056705 2,027 646,090
Nov 01, 2018 0.051827 0.077639 0.050815 0.067594 3,023 770,158
Oct 31, 2018 0.055655 0.083178 0.051653 0.051725 4,638 589,350
Oct 30, 2018 0.055979 0.055988 0.054782 0.055627 2,112 633,802
Oct 29, 2018 0.057478 0.059363 0.055490 0.055903 1,736 636,954
Oct 28, 2018 0.132575 0.133662 0.057186 0.057509 38 655,252
Oct 27, 2018 0.060537 0.132844 0.059968 0.132696 71 1,511,923
Oct 26, 2018 0.060606 0.070130 0.055309 0.060653 166 691,071
Oct 25, 2018 0.069575 0.069593 0.055847 0.060622 462 690,714
Oct 24, 2018 0.056523 0.136553 0.056523 0.069556 760 792,509
Oct 23, 2018 0.057123 0.057376 0.052553 0.056636 15 645,301
Oct 22, 2018 0.057558 0.058326 0.056737 0.057127 15 651,285
Oct 21, 2018 0.058115 0.059319 0.056568 0.057587 13 656,524
Oct 20, 2018 0.057536 0.058706 0.055332 0.058085 1,295 662,202
Oct 19, 2018 0.070600 0.070600 0.057478 0.057568 7 656,307