loading...

Cryptocoins Lookup

 Tokenbox (TBX)

US$0.02 (-0.37%)
0.00000677 TBX (0.00%)

Tokenbox Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit TBX/ETH $11,707 $0.024142 97.16% Spot Percentage Recently
2 Bancor Network TBX/BNT $287 $0.022070 2.38% Spot Percentage Recently
3 YoBit TBX/USD $56 $0.025144 0.47% Spot Percentage Recently
4 YoBit TBX/BTC $0 $0.023083 0.00% Spot Percentage Recently
5 YoBit TBX/ETH $0 $0.021649 0.00% Spot Percentage Recently

Tokenbox Social Media Feeds

Tools for Tokenbox


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.023980 0.024739 0.023825 0.024037 11,952 273,877
Jan 20, 2019 0.025000 0.025105 0.023837 0.023985 8,739 273,286
Jan 19, 2019 0.024444 0.025297 0.024352 0.025021 8,890 285,087
Jan 18, 2019 0.025155 0.025407 0.024265 0.024333 9,053 277,253
Jan 17, 2019 0.031426 0.031500 0.024528 0.025223 12,733 287,393
Jan 16, 2019 0.031010 0.032329 0.030906 0.031458 11,164 358,428
Jan 15, 2019 0.034055 0.034607 0.030624 0.031053 11,647 353,812
Jan 14, 2019 0.029851 0.034245 0.029851 0.034066 12,244 388,145
Jan 13, 2019 0.035769 0.035863 0.029533 0.029856 14,004 340,171
Jan 12, 2019 0.035636 0.036039 0.035303 0.035789 13,990 407,779
Jan 11, 2019 0.036104 0.036830 0.035334 0.035617 14,196 405,818
Jan 10, 2019 0.042091 0.042299 0.035846 0.036184 16,174 412,274
Jan 09, 2019 0.042295 0.042970 0.041974 0.042131 16,452 480,040
Jan 08, 2019 0.043997 0.044095 0.042290 0.042290 13,642 481,842
Jan 07, 2019 0.044169 0.044367 0.043033 0.044019 16,308 501,548
Jan 06, 2019 0.045347 0.045548 0.043724 0.044267 16,994 504,370
Jan 05, 2019 0.043968 0.045786 0.043968 0.045367 18,189 516,911
Jan 04, 2019 0.047602 0.049380 0.041788 0.044080 31,962 502,243
Jan 03, 2019 0.049528 0.049763 0.046918 0.047468 46,493 540,843
Jan 02, 2019 0.045850 0.049912 0.045498 0.049261 20,741 561,269
Jan 01, 2019 0.045324 0.046136 0.042839 0.045691 20,234 520,602
Dec 31, 2018 0.046757 0.046757 0.044941 0.045269 19,150 515,793
Dec 30, 2018 0.048297 0.048472 0.045960 0.046710 20,751 532,203
Dec 29, 2018 0.050401 0.051720 0.046498 0.047791 23,992 544,527
Dec 28, 2018 0.042920 0.050465 0.042265 0.050197 22,461 571,940
Dec 27, 2018 0.053296 0.054085 0.042358 0.042591 20,319 485,278
Dec 26, 2018 0.054187 0.055564 0.050882 0.053180 15,430 605,931
Dec 25, 2018 0.059740 0.059740 0.052032 0.054158 9,007 725,739
Dec 24, 2018 0.052513 0.061518 0.052513 0.058712 6,902 786,763
Dec 23, 2018 0.047022 0.053732 0.047022 0.052536 8,686 704,001