loading...

Cryptocoins Lookup

 Tokenbox (TBX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-20.45%)
0.00000267 TBX (0.00%)

Tokenbox Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit TBX/ETH $8,585 $0.014569 96.52% Spot Percentage Recently
2 Bancor Network TBX/BNT $309 $0.015627 3.48% Spot Percentage Recently
3 YoBit TBX/BTC $0 $0.023068 0.00% Spot Percentage Recently
4 YoBit TBX/USD $0 $0.023000 0.00% Spot Percentage Recently
5 YoBit TBX/ETH $0 $0.021543 0.00% Spot Percentage Recently

Tokenbox Social Media Feeds

Tools for Tokenbox


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.018410 0.018589 0.014258 0.014778 9,432 168,375
Apr 21, 2019 0.018975 0.019197 0.018145 0.018485 11,213 210,617
Apr 20, 2019 0.018943 0.019378 0.018675 0.019052 12,186 217,075
Apr 19, 2019 0.018996 0.019136 0.018554 0.018943 11,732 215,834
Apr 18, 2019 0.018168 0.019299 0.018093 0.019041 10,461 216,957
Apr 17, 2019 0.018236 0.018553 0.018028 0.018293 11,346 208,425
Apr 16, 2019 0.017860 0.018461 0.017465 0.018228 10,959 207,693
Apr 15, 2019 0.018578 0.018692 0.017352 0.017704 10,471 201,712
Apr 14, 2019 0.016337 0.023337 0.016087 0.018578 11,040 211,675
Apr 13, 2019 0.016377 0.016631 0.016063 0.016337 8,787 186,147
Apr 12, 2019 0.017107 0.017191 0.016047 0.016377 8,858 186,599
Apr 11, 2019 0.021356 0.021626 0.016907 0.017180 12,721 195,743
Apr 10, 2019 0.018009 0.022250 0.017681 0.021515 10,964 245,141
Apr 09, 2019 0.020799 0.020799 0.017654 0.017835 10,044 203,212
Apr 08, 2019 0.021036 0.022231 0.019828 0.020799 10,753 236,977
Apr 07, 2019 0.020008 0.021117 0.019794 0.020965 10,062 238,872
Apr 06, 2019 0.019855 0.020896 0.019417 0.019910 11,357 226,849
Apr 05, 2019 0.019088 0.020237 0.018928 0.020016 11,425 228,056
Apr 04, 2019 0.019599 0.020097 0.018621 0.018963 11,200 216,057
Apr 03, 2019 0.020000 0.021769 0.018932 0.019400 11,514 221,047
Apr 02, 2019 0.017347 0.020227 0.017029 0.020074 11,991 228,719
Apr 01, 2019 0.017071 0.017438 0.016914 0.017371 11,248 197,919
Mar 31, 2019 0.017330 0.017368 0.016897 0.017181 12,623 195,759
Mar 30, 2019 0.017173 0.018063 0.016924 0.017330 12,822 197,453
Mar 29, 2019 0.016886 0.017350 0.016568 0.017306 11,871 197,180
Mar 28, 2019 0.016330 0.017186 0.016080 0.016886 10,058 192,402
Mar 27, 2019 0.016202 0.016565 0.015922 0.016330 12,167 186,057
Mar 26, 2019 0.016031 0.016245 0.015790 0.016213 11,020 184,727
Mar 25, 2019 0.016127 0.016518 0.015787 0.015993 10,375 182,218
Mar 24, 2019 0.016570 0.016602 0.016073 0.016422 11,669 187,113