loading...

Cryptocoins Lookup

 ToaCoin (TOA)

US$0.00 (-7.97%)
0.00000014 TOA (0.00%)

ToaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TOA/BTC $10,060 $0.000665 0.00% Spot Percentage 179 hours ago
2 Trade Satoshi TOA/BTC $1,626 $0.000536 13.20% Spot Percentage Recently
3 C-CEX TOA/BTC $596 $0.000429 4.84% Spot Percentage Recently
4 Crex24 TOA/BTC $29 $0.000536 0.24% Spot Percentage Recently
5 Trade Satoshi TOA/LTC $2 $0.000498 0.01% Spot Percentage Recently
6 Trade Satoshi TOA/DOGE $1 $0.000420 0.01% Spot Percentage Recently
7 CryptoBridge TOA/BTC $0 $0.000536 0.00% Spot Percentage Recently
8 Cryptopia TOA/DOGE $0 $0.000712 0.00% Spot Percentage 179 hours ago
9 C-CEX TOA/USD $0 $0.002397 0.00% Spot Percentage Recently

ToaCoin Social Media Feeds

Tools for ToaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000550 0.000596 0.000523 0.000575 4,160 1,963,790
Jan 19, 2019 0.000585 0.000600 0.000547 0.000551 453 1,879,407
Jan 18, 2019 0.000588 0.000784 0.000525 0.000585 10,839 1,995,299
Jan 17, 2019 0.000635 0.000636 0.000580 0.000588 6,255 2,007,564
Jan 16, 2019 0.000609 0.000951 0.000583 0.000635 19,401 2,164,894
Jan 15, 2019 0.000659 0.000662 0.000588 0.000610 878 2,081,238
Jan 14, 2019 0.000639 0.000663 0.000607 0.000659 12,250 2,181,383
Jan 13, 2019 0.000672 0.000718 0.000619 0.000638 13,910 2,112,750
Jan 12, 2019 0.000699 0.000717 0.000657 0.000673 10,043 2,226,418
Jan 11, 2019 0.000788 0.000811 0.000690 0.000700 13,873 2,315,656
Jan 10, 2019 0.000858 0.000956 0.000767 0.000788 24,737 2,606,032
Jan 09, 2019 0.000808 0.001164 0.000807 0.000858 36,043 2,836,531
Jan 08, 2019 0.000874 0.000876 0.000805 0.000806 4,043 2,666,584
Jan 07, 2019 0.000950 0.001032 0.000864 0.000873 21,188 2,886,134
Jan 06, 2019 0.001025 0.001042 0.000901 0.000950 17,922 3,139,952
Jan 05, 2019 0.001038 0.001150 0.000967 0.001025 27,078 3,387,177
Jan 04, 2019 0.000998 0.001237 0.000911 0.001039 66,801 3,433,470
Jan 03, 2019 0.001110 0.001169 0.000986 0.000998 22,529 3,295,729
Jan 02, 2019 0.001124 0.001197 0.001070 0.001109 14,366 3,662,137
Jan 01, 2019 0.001202 0.001270 0.001078 0.001121 21,811 3,701,487
Dec 31, 2018 0.001318 0.001318 0.001143 0.001200 34,769 3,961,301
Dec 30, 2018 0.001381 0.001451 0.001238 0.001316 36,386 4,345,952
Dec 29, 2018 0.001563 0.001630 0.001217 0.001407 63,316 4,644,825
Dec 28, 2018 0.001753 0.001761 0.001467 0.001560 21,075 5,148,135
Dec 27, 2018 0.001618 0.001879 0.001535 0.001751 38,518 5,777,885
Dec 26, 2018 0.001891 0.001971 0.001556 0.001619 16,254 5,338,824
Dec 25, 2018 0.002172 0.002263 0.001879 0.001891 28,053 6,234,053
Dec 24, 2018 0.002130 0.002424 0.002114 0.002168 15,024 7,143,290
Dec 23, 2018 0.001961 0.002276 0.001954 0.002129 31,013 7,013,549
Dec 22, 2018 0.002137 0.002143 0.001850 0.001956 18,276 6,443,975