loading...

Cryptocoins Lookup

 ToaCoin (TOA)

US$0.00 (9.48%)
0.00000026 TOA (0.00%)

ToaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 TOA/BTC $60,314 $0.001346 45.96% Spot Percentage Recently
2 Cryptopia TOA/BTC $31,837 $0.001514 24.26% Spot Percentage Recently
3 Trade Satoshi TOA/BTC $27,050 $0.001570 20.61% Spot Percentage Recently
4 C-CEX TOA/BTC $11,970 $0.001458 9.12% Spot Percentage Recently
5 CryptoBridge TOA/BTC $53 $0.001570 0.04% Spot Percentage Recently
6 Cryptopia TOA/DOGE $2 $0.001675 0.00% Spot Percentage Recently
7 Trade Satoshi TOA/DOGE $0 $0.001610 0.00% Spot Percentage Recently
8 C-CEX TOA/USD $0 $0.002100 0.00% Spot Percentage Recently
9 Trade Satoshi TOA/LTC $0 $0.000879 0.00% Spot Percentage Recently

ToaCoin Social Media Feeds

Tools for ToaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.001333 0.001896 0.001152 0.001569 132,953 4,496,831
Nov 14, 2018 0.001466 0.001587 0.001307 0.001326 33,341 3,799,424
Nov 13, 2018 0.001553 0.001695 0.001443 0.001470 30,544 4,212,530
Nov 12, 2018 0.001488 0.001664 0.001438 0.001560 10,069 4,468,676
Nov 11, 2018 0.001494 0.001627 0.001397 0.001479 37,682 4,235,894
Nov 10, 2018 0.001781 0.001919 0.001450 0.001495 50,952 4,280,374
Nov 09, 2018 0.001413 0.001916 0.001413 0.001781 105,617 5,098,656
Nov 08, 2018 0.001267 0.001593 0.001242 0.001413 43,651 4,044,875
Nov 07, 2018 0.001298 0.001309 0.001227 0.001268 16,603 3,627,605
Nov 06, 2018 0.001227 0.001436 0.001221 0.001285 21,241 3,635,444
Nov 05, 2018 0.001389 0.001398 0.001163 0.001222 15,187 3,496,563
Nov 04, 2018 0.001358 0.001402 0.001351 0.001388 6,898 3,969,679
Nov 03, 2018 0.001349 0.001370 0.001330 0.001358 5,253 3,884,462
Nov 02, 2018 0.001335 0.001393 0.001322 0.001350 5,143 3,860,962
Nov 01, 2018 0.001597 0.001597 0.001290 0.001413 20,750 4,039,970
Oct 31, 2018 0.001681 0.001736 0.001544 0.001597 29,638 4,562,977
Oct 30, 2018 0.001891 0.002034 0.001589 0.001676 23,868 4,789,888
Oct 29, 2018 0.001832 0.001965 0.001738 0.001891 13,643 5,402,295
Oct 28, 2018 0.001881 0.002006 0.001802 0.001841 45,644 5,258,220
Oct 27, 2018 0.001808 0.001922 0.001774 0.001871 33,507 5,342,595
Oct 26, 2018 0.001806 0.001937 0.001755 0.001815 23,727 5,181,993
Oct 25, 2018 0.001825 0.001936 0.001774 0.001809 37,439 5,165,216
Oct 24, 2018 0.001863 0.002177 0.001742 0.001791 82,018 5,111,486
Oct 23, 2018 0.001644 0.001872 0.001626 0.001872 91,362 5,254,372
Oct 22, 2018 0.001624 0.001662 0.001571 0.001644 38,901 4,616,018
Oct 21, 2018 0.001617 0.001702 0.001577 0.001625 28,670 4,537,051
Oct 20, 2018 0.001661 0.001668 0.001536 0.001616 31,810 4,511,972
Oct 19, 2018 0.001493 0.001692 0.001426 0.001661 31,761 4,633,195
Oct 18, 2018 0.001463 0.001586 0.001433 0.001493 20,875 4,164,281
Oct 17, 2018 0.001403 0.001504 0.001395 0.001457 28,199 4,063,807