loading...

Cryptocoins Lookup

 Time New Bank (TNB)

US$0.01 (-3.06%)
0.00000118 TNB (0.00%)

Time New Bank Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DragonEX TNB/ETH $311,230 $0.005257 37.73% Spot Percentage Recently
2 Binance TNB/BTC $210,301 $0.005254 25.50% Spot Percentage Recently
3 OKEx TNB/ETH $117,556 $0.005282 14.25% Spot Percentage Recently
4 Huobi TNB/BTC $44,420 $0.005243 5.39% Spot Percentage Recently
5 Huobi TNB/ETH $34,183 $0.005276 4.14% Spot Percentage Recently
6 OKEx TNB/BTC $32,737 $0.005254 3.97% Spot Percentage Recently
7 Hotbit TNB/ETH $23,922 $0.005083 2.90% Spot Percentage Recently
8 Binance TNB/ETH $23,065 $0.005277 2.80% Spot Percentage Recently
9 Hotbit TNB/BTC $11,619 $0.005031 1.41% Spot Percentage Recently
10 OKEx TNB/USDT $8,899 $0.005316 1.08% Spot Percentage Recently
11 Ethfinex TNB/USD $3,250 $0.005111 0.39% Spot Percentage Recently
12 Ethfinex TNB/BTC $1,210 $0.005120 0.15% Spot Percentage Recently
13 DragonEX TNB/USDT $747 $0.007383 0.09% Spot Percentage Recently
14 Bibox TNB/BTC $683 $0.005209 0.08% Spot Percentage Recently
15 Bibox TNB/ETH $649 $0.005357 0.08% Spot Percentage Recently
16 C2CX TNB/USDT $233 $0.005513 0.03% Spot Percentage Recently
17 C2CX TNB/BTC $51 $0.005343 0.01% Spot Percentage Recently
18 Ethfinex TNB/ETH $51 $0.005149 0.01% Spot Percentage Recently
19 BigONE TNB/BTC $0 $0.005254 0.00% Spot Percentage Recently
20 BigONE TNB/ETH $0 $0.004812 0.00% Spot Percentage Recently
21 CoinBene TNB/USDT $0 $0.018802 0.00% Spot Percentage Recently
22 OTCBTC TNB/ETH $0 $0.003692 0.00% Spot Percentage Recently
23 FCoin TNB/USDT ** $0 $0.009844 0.00% Spot Transaction Mining Recently

Time New Bank Social Media Feeds

Tools for Time New Bank


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.005541 0.005949 0.004774 0.005036 1,674,880 12,386,580
Nov 19, 2018 0.007112 0.007113 0.005439 0.005571 895,554 13,702,525
Nov 18, 2018 0.006957 0.007189 0.006957 0.007106 933,063 17,476,407
Nov 17, 2018 0.006926 0.007103 0.006678 0.006956 1,088,200 17,108,696
Nov 16, 2018 0.007215 0.007215 0.006834 0.006927 1,015,900 17,036,635
Nov 15, 2018 0.007279 0.007356 0.006116 0.007207 1,748,070 17,726,359
Nov 14, 2018 0.008712 0.008728 0.006821 0.007229 1,877,260 17,778,942
Nov 13, 2018 0.009441 0.009464 0.008691 0.008727 1,828,000 21,463,644
Nov 12, 2018 0.009416 0.009531 0.009288 0.009451 1,628,920 23,243,562
Nov 11, 2018 0.009479 0.009598 0.009307 0.009418 1,527,180 23,161,810
Nov 10, 2018 0.009373 0.009615 0.009289 0.009491 1,414,520 23,341,595
Nov 09, 2018 0.009550 0.009615 0.009080 0.009382 1,392,940 23,073,886
Nov 08, 2018 0.009762 0.009837 0.009529 0.009540 1,645,790 23,462,427
Nov 07, 2018 0.009875 0.010021 0.009641 0.009748 1,653,930 23,974,531
Nov 06, 2018 0.009653 0.009877 0.009199 0.009822 2,185,660 24,174,950
Nov 05, 2018 0.010160 0.010286 0.009527 0.009659 1,890,390 23,755,961
Nov 04, 2018 0.010970 0.010991 0.009843 0.010183 2,531,890 25,043,697
Nov 03, 2018 0.010907 0.011029 0.010885 0.010975 1,494,920 26,991,570
Nov 02, 2018 0.011133 0.011476 0.010971 0.010971 2,173,300 26,982,716
Nov 01, 2018 0.011414 0.012070 0.011128 0.011141 2,019,310 27,401,312
Oct 31, 2018 0.010647 0.011590 0.010446 0.011410 3,311,930 28,063,146
Oct 30, 2018 0.010512 0.010949 0.010464 0.010651 1,665,370 26,196,680
Oct 29, 2018 0.011206 0.011742 0.010473 0.010510 3,527,990 25,848,424
Oct 28, 2018 0.010359 0.012184 0.010341 0.011251 6,203,950 27,670,866
Oct 27, 2018 0.010459 0.010499 0.010006 0.010279 2,030,770 25,281,278
Oct 26, 2018 0.010865 0.011049 0.010323 0.010388 1,897,900 25,548,127
Oct 25, 2018 0.010947 0.011226 0.010369 0.010875 1,999,770 26,746,610
Oct 24, 2018 0.011313 0.011482 0.010895 0.010924 1,744,680 26,866,385
Oct 23, 2018 0.010629 0.011390 0.010362 0.011335 2,323,920 27,877,213
Oct 22, 2018 0.009972 0.010831 0.009804 0.010593 2,180,290 26,051,820