loading...

Cryptocoins Lookup

 Time New Bank (TNB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-11.42%)
0.00000095 TNB (0.00%)

Time New Bank Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance TNB/BTC $1,355,966 $0.005036 55.42% Spot Percentage Recently
2 DragonEX TNB/USDT $665,262 $0.005065 27.19% Spot Percentage Recently
3 Binance TNB/ETH $119,083 $0.005081 4.87% Spot Percentage Recently
4 C2CX TNB/BTC $97,088 $0.005089 3.97% Spot Percentage Recently
5 DragonEX TNB/ETH $75,238 $0.005086 3.08% Spot Percentage Recently
6 Huobi Global TNB/BTC $73,630 $0.005031 3.01% Spot Percentage Recently
7 Hotbit TNB/ETH $20,159 $0.005331 0.82% Spot Percentage Recently
8 Hotbit TNB/BTC $18,663 $0.005832 0.76% Spot Percentage Recently
9 Huobi Global TNB/ETH $17,073 $0.005048 0.70% Spot Percentage Recently
10 Ethfinex TNB/BTC $2,206 $0.005036 0.09% Spot Percentage Recently
11 Ethfinex TNB/USD $759 $0.005074 0.03% Spot Percentage Recently
12 Huobi Korea TNB/BTC $685 $0.005031 0.03% Spot Percentage Recently
13 Bibox TNB/ETH $375 $0.005174 0.02% Spot Percentage Recently
14 C2CX TNB/USDT $289 $0.005055 0.01% Spot Percentage Recently
15 Huobi Korea TNB/ETH $191 $0.005048 0.01% Spot Percentage Recently
16 Ethfinex TNB/ETH $24 $0.004872 0.00% Spot Percentage Recently
17 BigONE TNB/BTC $0 $0.005619 0.00% Spot Percentage Recently
18 CoinBene TNB/USDT $0 $0.018967 0.00% Spot Percentage Recently
19 BigONE TNB/ETH $0 $0.005420 0.00% Spot Percentage Recently
20 OTCBTC TNB/ETH $0 $0.002358 0.00% Spot Percentage Recently
21 FCoin TNB/USDT ** $0 $0.049652 0.00% Spot Transaction Mining Recently

Time New Bank Social Media Feeds

Tools for Time New Bank


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.005580 0.005859 0.004992 0.004998 2,417,209 13,059,274
Apr 24, 2019 0.005962 0.006387 0.005342 0.005582 3,078,463 14,585,109
Apr 23, 2019 0.006343 0.006519 0.005935 0.005962 3,208,266 15,578,233
Apr 22, 2019 0.006671 0.007317 0.006104 0.006340 9,900,462 16,567,112
Apr 21, 2019 0.005952 0.006805 0.005808 0.006673 7,263,644 17,436,555
Apr 20, 2019 0.005784 0.006278 0.005616 0.005953 2,489,376 15,554,186
Apr 19, 2019 0.005906 0.005947 0.005560 0.005784 1,825,341 15,113,136
Apr 18, 2019 0.005494 0.006343 0.005494 0.005898 4,475,006 15,411,454
Apr 17, 2019 0.005514 0.005608 0.005324 0.005492 1,747,065 14,349,740
Apr 16, 2019 0.005316 0.005594 0.005197 0.005511 1,799,916 14,400,815
Apr 15, 2019 0.005629 0.005902 0.005222 0.005315 2,272,604 13,888,241
Apr 14, 2019 0.005845 0.005948 0.005362 0.005629 3,189,364 14,707,991
Apr 13, 2019 0.005747 0.006700 0.005690 0.005845 7,484,354 15,272,859
Apr 12, 2019 0.005038 0.006296 0.004755 0.005750 6,774,535 15,024,261
Apr 11, 2019 0.005755 0.005813 0.004716 0.005040 2,669,218 13,168,630
Apr 10, 2019 0.006244 0.006293 0.005725 0.005795 4,003,893 15,141,526
Apr 09, 2019 0.007289 0.007392 0.006174 0.006236 5,779,676 16,294,189
Apr 08, 2019 0.006697 0.009310 0.006657 0.007289 24,677,833 19,046,571
Apr 07, 2019 0.004846 0.007499 0.004746 0.006696 17,424,292 17,496,435
Apr 06, 2019 0.004437 0.005228 0.004433 0.004841 2,431,441 12,649,266
Apr 05, 2019 0.004156 0.004471 0.004156 0.004433 1,008,464 11,584,381
Apr 04, 2019 0.004357 0.004574 0.004043 0.004154 1,151,237 10,854,876
Apr 03, 2019 0.004609 0.004782 0.004188 0.004321 1,478,201 11,290,403
Apr 02, 2019 0.004135 0.004672 0.004100 0.004606 2,240,414 12,034,876
Apr 01, 2019 0.003813 0.004178 0.003785 0.004130 1,580,920 10,792,870
Mar 31, 2019 0.003852 0.003877 0.003790 0.003815 797,969 9,968,656
Mar 30, 2019 0.003867 0.004144 0.003747 0.003852 1,165,240 10,066,145
Mar 29, 2019 0.003880 0.004191 0.003805 0.003874 2,376,975 10,122,460
Mar 28, 2019 0.004188 0.004416 0.003708 0.003880 6,430,576 10,139,453
Mar 27, 2019 0.003329 0.005785 0.003308 0.004188 16,970,715 10,942,730