loading...

Cryptocoins Lookup

 Time New Bank (TNB)

US$0.00 (3.34%)
0.00000083 TNB (0.00%)

Time New Bank Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance TNB/BTC $219,735 $0.003025 36.29% Spot Percentage Recently
2 DragonEX TNB/ETH $115,177 $0.002982 19.02% Spot Percentage Recently
3 Huobi Global TNB/BTC $79,318 $0.002986 13.10% Spot Percentage Recently
4 DragonEX TNB/USDT $66,310 $0.003046 10.95% Spot Percentage Recently
5 Huobi Global TNB/ETH $64,638 $0.002977 10.68% Spot Percentage Recently
6 Hotbit TNB/ETH $25,020 $0.002916 4.13% Spot Percentage Recently
7 Hotbit TNB/BTC $20,274 $0.002989 3.35% Spot Percentage Recently
8 Binance TNB/ETH $10,363 $0.002986 1.71% Spot Percentage Recently
9 Bibox TNB/ETH $1,461 $0.003019 0.24% Spot Percentage 1 hour ago
10 Bibox TNB/BTC $896 $0.002735 0.00% Spot Percentage 212 hours ago
11 Ethfinex TNB/USD $776 $0.002907 0.13% Spot Percentage Recently
12 C2CX TNB/USDT $572 $0.003255 0.09% Spot Percentage Recently
13 Ethfinex TNB/BTC $451 $0.002953 0.07% Spot Percentage Recently
14 OKEx TNB/BTC $185 $0.003133 0.03% Spot Percentage Recently
15 C2CX TNB/BTC $164 $0.002989 0.03% Spot Percentage Recently
16 OKEx TNB/USDT $57 $0.003336 0.01% Spot Percentage Recently
17 OKEx TNB/ETH $19 $0.002981 0.00% Spot Percentage Recently
18 Ethfinex TNB/ETH $13 $0.002648 0.00% Spot Percentage Recently
19 BigONE TNB/BTC $0 $0.002953 0.00% Spot Percentage Recently
20 CoinBene TNB/USDT $0 $0.019309 0.00% Spot Percentage Recently
21 BigONE TNB/ETH $0 $0.003203 0.00% Spot Percentage Recently
22 OTCBTC TNB/ETH $0 $0.003206 0.00% Spot Percentage Recently
23 FCoin TNB/USDT ** $0 $2e-08 0.00% Spot Transaction Mining Recently

Time New Bank Social Media Feeds

Tools for Time New Bank


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002923 0.003011 0.002866 0.002988 584,116 7,449,955
Jan 21, 2019 0.002973 0.002986 0.002898 0.002924 554,349 7,290,067
Jan 20, 2019 0.003203 0.003302 0.002882 0.002952 885,948 7,359,442
Jan 19, 2019 0.003002 0.003299 0.002961 0.003205 963,243 7,989,413
Jan 18, 2019 0.003007 0.003028 0.002954 0.002999 526,027 7,476,911
Jan 17, 2019 0.002940 0.003035 0.002876 0.003028 666,787 7,549,849
Jan 16, 2019 0.002795 0.002945 0.002777 0.002942 412,584 7,335,384
Jan 15, 2019 0.002885 0.002921 0.002765 0.002822 409,253 7,034,704
Jan 14, 2019 0.002752 0.002930 0.002716 0.002871 317,272 7,157,489
Jan 13, 2019 0.002858 0.002936 0.002736 0.002755 297,211 6,867,533
Jan 12, 2019 0.002847 0.002876 0.002815 0.002855 196,596 7,116,743
Jan 11, 2019 0.002849 0.002901 0.002803 0.002853 233,336 7,112,827
Jan 10, 2019 0.003271 0.003320 0.002789 0.002851 275,745 7,107,872
Jan 09, 2019 0.003218 0.003352 0.003202 0.003264 321,183 8,137,901
Jan 08, 2019 0.003199 0.003278 0.003154 0.003216 381,241 8,017,132
Jan 07, 2019 0.003281 0.003293 0.003189 0.003195 422,845 7,965,340
Jan 06, 2019 0.003126 0.003308 0.003077 0.003283 498,874 8,183,615
Jan 05, 2019 0.003089 0.003180 0.003089 0.003130 468,703 7,803,928
Jan 04, 2019 0.003093 0.003169 0.003021 0.003093 445,487 7,711,650
Jan 03, 2019 0.003252 0.003258 0.003070 0.003093 445,595 7,711,238
Jan 02, 2019 0.003223 0.003267 0.003123 0.003254 537,605 8,112,799
Jan 01, 2019 0.003078 0.003228 0.003054 0.003212 377,705 8,007,732
Dec 31, 2018 0.003251 0.003255 0.003044 0.003067 446,028 7,646,872
Dec 30, 2018 0.003139 0.003282 0.003104 0.003249 442,571 8,099,398
Dec 29, 2018 0.003307 0.003334 0.003124 0.003135 501,250 7,815,175
Dec 28, 2018 0.003001 0.003350 0.002986 0.003313 505,967 8,259,212
Dec 27, 2018 0.003332 0.003359 0.002990 0.003000 484,185 7,479,374
Dec 26, 2018 0.003230 0.003367 0.003201 0.003331 692,874 8,638,048
Dec 25, 2018 0.003601 0.003601 0.003036 0.003230 750,514 8,376,176
Dec 24, 2018 0.003542 0.003941 0.003542 0.003589 842,400 9,306,828