loading...

Cryptocoins Lookup

 Tierion (TNT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (7.21%)
0.00000343 TNT (0.00%)

Tierion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance TNT/BTC $425,818 $0.018771 54.21% Spot Percentage Recently
2 HitBTC TNT/BTC $170,605 $0.018544 21.72% Spot Percentage Recently
3 HitBTC TNT/USDT $87,903 $0.018496 11.19% Spot Percentage Recently
4 HitBTC TNT/ETH $41,422 $0.018623 5.27% Spot Percentage Recently
5 Binance TNT/ETH $37,400 $0.018930 4.76% Spot Percentage Recently
6 Huobi Global TNT/BTC $9,529 $0.018842 1.21% Spot Percentage Recently
7 Huobi Global TNT/ETH $6,346 $0.018713 0.81% Spot Percentage Recently
8 Gate.io TNT/USDT $4,551 $0.018750 0.58% Spot Percentage Recently
9 IDEX TNT/ETH $1,171 $0.016495 0.15% Spot Percentage Recently
10 Gate.io TNT/ETH $601 $0.018774 0.08% Spot Percentage Recently
11 Huobi Korea TNT/BTC $108 $0.018836 0.01% Spot Percentage Recently
12 Huobi Korea TNT/ETH $107 $0.018591 0.01% Spot Percentage Recently

Tierion Social Media Feeds

Tools for Tierion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.019134 0.019313 0.016940 0.019065 784,326 8,169,100
Apr 23, 2019 0.020138 0.020182 0.019042 0.019134 519,378 8,198,734
Apr 22, 2019 0.020152 0.020375 0.019910 0.020138 437,163 8,628,777
Apr 21, 2019 0.021214 0.021250 0.019203 0.020168 558,293 8,641,587
Apr 20, 2019 0.020818 0.021762 0.020608 0.021207 825,552 9,086,648
Apr 19, 2019 0.020501 0.021047 0.020119 0.020818 621,190 8,920,220
Apr 18, 2019 0.019776 0.020595 0.019648 0.020498 554,101 8,782,880
Apr 17, 2019 0.019992 0.020447 0.019353 0.019777 718,572 8,474,286
Apr 16, 2019 0.019602 0.020174 0.019154 0.019996 691,438 8,567,763
Apr 15, 2019 0.020866 0.021068 0.019272 0.019582 831,362 8,390,341
Apr 14, 2019 0.020462 0.021172 0.020011 0.020866 690,980 8,940,901
Apr 13, 2019 0.020499 0.021171 0.020109 0.020462 591,611 8,767,382
Apr 12, 2019 0.019043 0.021385 0.018122 0.020507 1,128,382 8,786,978
Apr 11, 2019 0.022031 0.022143 0.017812 0.019131 966,045 8,197,091
Apr 10, 2019 0.022828 0.023393 0.021810 0.021966 745,517 9,411,947
Apr 09, 2019 0.023681 0.024088 0.022056 0.022790 691,296 9,765,252
Apr 08, 2019 0.023388 0.024457 0.022334 0.023681 917,820 10,146,808
Apr 07, 2019 0.022065 0.024442 0.022029 0.023376 1,177,762 10,016,191
Apr 06, 2019 0.022357 0.022550 0.021513 0.022078 491,243 9,459,914
Apr 05, 2019 0.022293 0.022585 0.021489 0.022358 929,290 9,579,797
Apr 04, 2019 0.021201 0.023899 0.020928 0.022242 1,254,965 9,530,142
Apr 03, 2019 0.023060 0.024173 0.020494 0.021257 742,354 9,108,309
Apr 02, 2019 0.021561 0.023441 0.021410 0.023126 909,380 9,908,906
Apr 01, 2019 0.021596 0.021925 0.021161 0.021557 461,540 9,236,935
Mar 31, 2019 0.022003 0.022496 0.021450 0.021514 785,863 9,218,462
Mar 30, 2019 0.020849 0.022265 0.020467 0.022003 999,841 9,427,705
Mar 29, 2019 0.020526 0.021843 0.020467 0.020883 846,505 8,948,062
Mar 28, 2019 0.021354 0.021548 0.020152 0.020526 779,799 8,795,118
Mar 27, 2019 0.020367 0.025891 0.020192 0.021354 3,585,748 9,149,679
Mar 26, 2019 0.018438 0.021733 0.017800 0.020245 3,673,726 8,674,496