loading...

Cryptocoins Lookup

 Tierion (TNT)

US$0.02 (-3.98%)
0.00000370 TNT (0.00%)

Tierion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance TNT/BTC $203,074 $0.016728 49.86% Spot Percentage Recently
2 Liqui TNT/USDT $59,397 $0.016754 14.58% Spot Percentage Recently
3 Liqui TNT/ETH $57,751 $0.016763 14.18% Spot Percentage Recently
4 Huobi TNT/BTC $29,874 $0.016790 7.34% Spot Percentage Recently
5 Binance TNT/ETH $19,748 $0.016860 4.85% Spot Percentage Recently
6 Huobi TNT/ETH $15,665 $0.016833 3.85% Spot Percentage Recently
7 HitBTC TNT/USDT $15,512 $0.016992 3.81% Spot Percentage Recently
8 HitBTC TNT/ETH $3,479 $0.017033 0.85% Spot Percentage Recently
9 Gate.io TNT/USDT $1,369 $0.016202 0.34% Spot Percentage Recently
10 Liqui TNT/BTC $1,126 $0.016773 0.28% Spot Percentage Recently
11 Gate.io TNT/ETH $274 $0.016763 0.07% Spot Percentage Recently
12 HitBTC TNT/BTC $4 $0.018133 0.00% Spot Percentage Recently

Tierion Social Media Feeds

Tools for Tierion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.018912 0.019477 0.014987 0.015988 499,584 6,850,687
Nov 19, 2018 0.026066 0.026066 0.018559 0.019006 765,570 8,143,886
Nov 18, 2018 0.023264 0.026887 0.023264 0.025951 1,396,260 11,119,303
Nov 17, 2018 0.023916 0.023916 0.022810 0.023239 438,977 9,957,433
Nov 16, 2018 0.025093 0.025761 0.023578 0.023886 502,134 10,234,832
Nov 15, 2018 0.026994 0.027593 0.023141 0.025173 724,326 10,786,159
Nov 14, 2018 0.032701 0.033999 0.025413 0.026715 1,004,480 11,446,791
Nov 13, 2018 0.033396 0.034302 0.032551 0.032782 749,264 14,046,344
Nov 12, 2018 0.034793 0.035074 0.033328 0.033510 695,614 14,358,450
Nov 11, 2018 0.035627 0.037527 0.033892 0.034616 1,311,140 14,832,436
Nov 10, 2018 0.034998 0.036879 0.034383 0.035655 1,355,470 15,277,328
Nov 09, 2018 0.035039 0.037930 0.033627 0.035131 3,102,460 15,052,890
Nov 08, 2018 0.032440 0.037135 0.031154 0.034909 2,042,890 14,957,767
Nov 07, 2018 0.031585 0.033058 0.031352 0.032429 597,196 13,895,048
Nov 06, 2018 0.031702 0.031736 0.030055 0.031490 676,099 13,435,930
Nov 05, 2018 0.033636 0.033999 0.031147 0.031643 612,072 13,558,347
Nov 04, 2018 0.035431 0.035624 0.033138 0.033716 595,604 14,446,503
Nov 03, 2018 0.035938 0.037690 0.035398 0.035416 628,110 15,175,093
Nov 02, 2018 0.035681 0.038447 0.035078 0.035944 1,457,770 15,401,374
Nov 01, 2018 0.034182 0.036002 0.033591 0.035620 743,556 15,262,460
Oct 31, 2018 0.034757 0.035538 0.032739 0.034220 1,111,630 14,662,800
Oct 30, 2018 0.032902 0.039832 0.032602 0.034602 3,909,160 14,826,437
Oct 29, 2018 0.035084 0.035170 0.031980 0.032853 731,789 14,076,981
Oct 28, 2018 0.033767 0.036280 0.033299 0.035137 834,909 15,055,675
Oct 27, 2018 0.035995 0.036016 0.032562 0.033675 873,131 14,429,150
Oct 26, 2018 0.036913 0.037649 0.035184 0.036041 1,334,380 15,443,022
Oct 25, 2018 0.034642 0.041498 0.034490 0.036990 7,154,480 15,849,436
Oct 24, 2018 0.032788 0.036384 0.032670 0.034490 1,152,460 14,778,276
Oct 23, 2018 0.031297 0.034321 0.031128 0.032908 1,386,650 14,100,376
Oct 22, 2018 0.030874 0.031809 0.030320 0.031350 542,577 13,432,674