loading...

Cryptocoins Lookup

 Tierion (TNT)

US$0.02 (-2.67%)
0.00000435 TNT (0.00%)

Tierion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance TNT/BTC $592,078 $0.015638 90.96% Spot Percentage Recently
2 Binance TNT/ETH $36,463 $0.015680 5.60% Spot Percentage Recently
3 Huobi Global TNT/BTC $11,018 $0.015657 1.69% Spot Percentage Recently
4 Huobi Global TNT/ETH $3,977 $0.015724 0.61% Spot Percentage Recently
5 HitBTC TNT/ETH $3,076 $0.015752 0.47% Spot Percentage Recently
6 Gate.io TNT/USDT $2,822 $0.015556 0.43% Spot Percentage Recently
7 Gate.io TNT/ETH $723 $0.015634 0.11% Spot Percentage Recently
8 Liqui TNT/USDT $302 $0.015790 0.05% Spot Percentage Recently
9 Liqui TNT/ETH $245 $0.015684 0.04% Spot Percentage Recently
10 Liqui TNT/BTC $203 $0.015602 0.03% Spot Percentage Recently
11 HitBTC TNT/BTC $8 $0.014380 0.00% Spot Percentage Recently
12 HitBTC TNT/USDT $4 $0.015859 0.00% Spot Percentage Recently

Tierion Social Media Feeds

Tools for Tierion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.016811 0.017171 0.015395 0.015934 794,999 6,827,373
Jan 21, 2019 0.015557 0.017839 0.015265 0.016932 1,946,513 7,255,243
Jan 20, 2019 0.016394 0.016726 0.014749 0.015542 620,581 6,659,467
Jan 19, 2019 0.016146 0.017491 0.015902 0.016374 808,792 7,015,810
Jan 18, 2019 0.017230 0.019087 0.015794 0.016082 2,235,920 6,890,728
Jan 17, 2019 0.019177 0.019208 0.016932 0.017253 2,926,828 7,392,618
Jan 16, 2019 0.020746 0.022772 0.017573 0.019231 15,763,558 8,240,208
Jan 15, 2019 0.012378 0.022654 0.012221 0.021543 15,023,561 9,230,783
Jan 14, 2019 0.011323 0.012623 0.011271 0.012385 164,271 5,306,845
Jan 13, 2019 0.012442 0.012557 0.011052 0.011312 250,490 4,846,843
Jan 12, 2019 0.011543 0.012622 0.011388 0.012454 344,910 5,336,096
Jan 11, 2019 0.011409 0.011750 0.011332 0.011547 111,696 4,947,482
Jan 10, 2019 0.013486 0.013617 0.011252 0.011394 217,488 4,881,979
Jan 09, 2019 0.012766 0.013941 0.012758 0.013408 433,246 5,745,233
Jan 08, 2019 0.012833 0.013109 0.012545 0.012752 162,400 5,464,120
Jan 07, 2019 0.013371 0.013726 0.012758 0.012878 348,457 5,517,992
Jan 06, 2019 0.012149 0.013894 0.011979 0.013358 621,856 5,723,750
Jan 05, 2019 0.012067 0.012435 0.012057 0.012156 160,851 5,208,736
Jan 04, 2019 0.011963 0.012204 0.011759 0.012085 121,809 5,178,033
Jan 03, 2019 0.012423 0.012477 0.011873 0.011957 134,995 5,123,166
Jan 02, 2019 0.012080 0.012505 0.012023 0.012444 193,425 5,332,162
Jan 01, 2019 0.011806 0.012080 0.011666 0.012041 207,549 5,159,435
Dec 31, 2018 0.012308 0.012333 0.011757 0.011778 182,246 5,046,440
Dec 30, 2018 0.012190 0.012458 0.012051 0.012296 216,880 5,268,583
Dec 29, 2018 0.012601 0.012717 0.012063 0.012180 273,228 5,218,934
Dec 28, 2018 0.011368 0.012668 0.011221 0.012517 290,265 5,363,366
Dec 27, 2018 0.012605 0.012647 0.011335 0.011353 257,395 4,864,635
Dec 26, 2018 0.012514 0.012972 0.012294 0.012593 222,909 5,395,679
Dec 25, 2018 0.014551 0.014551 0.012148 0.012482 334,081 5,348,334
Dec 24, 2018 0.013861 0.015465 0.013861 0.014438 484,387 6,186,522