loading...

Cryptocoins Lookup

 Thunderstake (TSC)

US$0.00 (-13.05%)
0.00000003 TSC (0.00%)

Thunderstake Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge TSC/BTC $405 $0.000169 93.49% Spot Percentage Recently
2 STEX TSC/BTC $28 $0.000113 6.51% Spot Percentage Recently

Thunderstake Social Media Feeds

Tools for Thunderstake


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000190 0.000191 0.000127 0.000166 339 67,406
Nov 13, 2018 0.000204 0.000205 0.000131 0.000191 54 77,173
Nov 12, 2018 0.000193 0.000250 0.000146 0.000193 12 -
Nov 11, 2018 0.000128 0.000193 0.000128 0.000192 68 -
Nov 10, 2018 0.000191 0.000193 0.000128 0.000128 285 -
Nov 09, 2018 0.000193 0.000196 0.000128 0.000191 195 -
Nov 08, 2018 0.000196 0.000260 0.000193 0.000193 493 -
Nov 07, 2018 0.000245 0.000262 0.000195 0.000196 169 -
Nov 06, 2018 0.000235 0.000247 0.000156 0.000247 539 -
Nov 05, 2018 0.000193 0.000258 0.000192 0.000234 332 -
Nov 04, 2018 0.000200 0.000209 0.000191 0.000193 278 -
Nov 03, 2018 0.000255 0.000255 0.000128 0.000200 208 -
Nov 02, 2018 0.000253 0.000308 0.000128 0.000255 1,243 -
Nov 01, 2018 0.000251 0.000254 0.000247 0.000253 302 -
Oct 31, 2018 0.000253 0.000314 0.000251 0.000251 588 -
Oct 30, 2018 0.000252 0.000316 0.000251 0.000252 908 -
Oct 29, 2018 0.000323 0.000324 0.000251 0.000253 504 -
Oct 28, 2018 0.000386 0.000387 0.000321 0.000324 855 -
Oct 27, 2018 0.000322 0.000387 0.000322 0.000384 223 -
Oct 26, 2018 0.000322 0.000388 0.000321 0.000323 1,103 -
Oct 25, 2018 0.000341 0.000389 0.000258 0.000322 912 -
Oct 24, 2018 0.000278 0.000434 0.000249 0.000340 910 -
Oct 23, 2018 0.000194 0.000324 0.000184 0.000279 468 -
Oct 22, 2018 0.000273 0.000273 0.000136 0.000194 1,661 -
Oct 21, 2018 0.000388 0.000459 0.000129 0.000273 1,752 -
Oct 20, 2018 0.000504 0.000505 0.000258 0.000388 1,213 -
Oct 19, 2018 0.000606 0.000608 0.000335 0.000504 1,939 -
Oct 18, 2018 0.000524 0.000660 0.000520 0.000607 1,006 -
Oct 17, 2018 0.000612 0.000614 0.000507 0.000522 1,205 -
Oct 16, 2018 0.000529 0.000661 0.000464 0.000610 779 -