loading...

Cryptocoins Lookup

 Thunderstake (TSC)

US$0.00 (29.3%)
0.00000003 TSC (0.00%)

Thunderstake Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX TSC/BTC $54 $0.000107 96.07% Spot Percentage Recently
2 CryptoBridge TSC/BTC $2 $0.000107 3.93% Spot Percentage Recently

Thunderstake Social Media Feeds

Tools for Thunderstake


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000084 0.000109 0.000074 0.000082 32 40,899
Jan 19, 2019 0.000079 0.000113 0.000073 0.000084 1 42,141
Jan 18, 2019 0.000110 0.000110 0.000073 0.000079 195 39,539
Jan 17, 2019 0.000073 0.000129 0.000072 0.000110 6 54,814
Jan 16, 2019 0.000135 0.000142 0.000073 0.000073 82 36,181
Jan 15, 2019 0.000117 0.000185 0.000082 0.000136 133 66,975
Jan 14, 2019 0.000142 0.000179 0.000099 0.000117 415 57,436
Jan 13, 2019 0.000178 0.000178 0.000141 0.000141 32 69,494
Jan 12, 2019 0.000076 0.000179 0.000076 0.000179 269 87,468
Jan 11, 2019 0.000073 0.000185 0.000073 0.000077 501 37,366
Jan 10, 2019 0.000081 0.000081 0.000073 0.000073 56 35,741
Jan 09, 2019 0.000053 0.000081 0.000043 0.000081 101 39,154
Jan 08, 2019 0.000081 0.000081 0.000052 0.000052 73 25,391
Jan 07, 2019 0.000085 0.000120 0.000080 0.000080 184 38,823
Jan 06, 2019 0.000077 0.000091 0.000076 0.000085 16 40,978
Jan 05, 2019 0.000077 0.000208 0.000057 0.000077 1,137 36,810
Jan 04, 2019 0.000077 0.000105 0.000038 0.000077 504 36,908
Jan 03, 2019 0.000079 0.000117 0.000038 0.000077 309 36,587
Jan 02, 2019 0.000061 0.000079 0.000039 0.000079 239 37,425
Jan 01, 2019 0.000075 0.000097 0.000058 0.000061 8 28,766
Dec 31, 2018 0.000077 0.000077 0.000037 0.000075 8 35,401
Dec 30, 2018 0.000076 0.000078 0.000076 0.000077 90 36,408
Dec 29, 2018 0.000047 0.000079 0.000046 0.000076 82 35,896
Dec 28, 2018 0.000071 0.000071 0.000044 0.000047 32 21,788
Dec 27, 2018 0.000077 0.000079 0.000038 0.000071 74 32,969
Dec 26, 2018 0.000038 0.000077 0.000038 0.000077 10 35,940
Dec 25, 2018 0.000041 0.000077 0.000038 0.000070 28 32,261
Dec 24, 2018 0.000070 0.000085 0.000041 0.000041 312 18,857
Dec 23, 2018 0.000078 0.000086 0.000069 0.000070 9 32,090
Dec 22, 2018 0.000112 0.000112 0.000071 0.000078 292 35,851