loading...

Cryptocoins Lookup

 Thunderstake (TSC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (27.77%)
0.00000001 TSC (0.00%)

Thunderstake Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge TSC/BTC $3 $0.000054 51.90% Spot Percentage Recently
2 STEX TSC/BTC $2 $0.000109 48.10% Spot Percentage Recently

Thunderstake Social Media Feeds

Tools for Thunderstake


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000113 0.000164 0.000058 0.000163 18 107,924
Apr 22, 2019 0.000067 0.000155 0.000053 0.000113 225 74,043
Apr 21, 2019 0.000159 0.000160 0.000053 0.000067 74 43,671
Apr 20, 2019 0.000153 0.000160 0.000053 0.000159 430 103,785
Apr 19, 2019 0.000106 0.000155 0.000052 0.000153 544 99,587
Apr 18, 2019 0.000052 0.000106 0.000052 0.000106 81 68,322
Apr 17, 2019 0.000052 0.000101 0.000052 0.000052 19 33,666
Apr 16, 2019 0.000094 0.000149 0.000050 0.000052 90 33,218
Apr 15, 2019 0.000052 0.000094 0.000050 0.000094 338 59,662
Apr 14, 2019 0.000051 0.000052 0.000050 0.000052 60 29,948
Apr 13, 2019 0.000051 0.000102 0.000050 0.000051 282 32,125
Apr 12, 2019 0.000051 0.000051 0.000049 0.000051 67 29,880
Apr 11, 2019 0.000053 0.000053 0.000050 0.000051 143 29,726
Apr 10, 2019 0.000052 0.000054 0.000052 0.000053 11 31,251
Apr 09, 2019 0.000053 0.000053 0.000052 0.000052 12 30,554
Apr 08, 2019 0.000052 0.000053 0.000051 0.000053 110 31,059
Apr 07, 2019 0.000091 0.000093 0.000051 0.000052 301 30,543
Apr 06, 2019 0.000064 0.000094 0.000050 0.000091 1 53,576
Apr 05, 2019 0.000098 0.000100 0.000049 0.000064 214 37,499
Apr 04, 2019 0.000050 0.000099 0.000049 0.000098 401 57,795
Apr 03, 2019 0.000049 0.000053 0.000049 0.000050 9 29,198
Apr 02, 2019 0.000042 0.000049 0.000041 0.000049 48 28,672
Apr 01, 2019 0.000041 0.000042 0.000041 0.000041 28 24,405
Mar 31, 2019 0.000047 0.000054 0.000041 0.000041 3 24,111
Mar 30, 2019 0.000069 0.000074 0.000047 0.000047 9 27,569
Mar 29, 2019 0.000041 0.000069 0.000040 0.000069 47 40,488
Mar 28, 2019 0.000041 0.000041 0.000040 0.000041 34 23,898
Mar 27, 2019 0.000040 0.000041 0.000040 0.000041 14 24,015
Mar 26, 2019 0.000040 0.000040 0.000039 0.000040 12 23,397
Mar 25, 2019 0.000040 0.000080 0.000039 0.000040 6 23,324