loading...

Cryptocoins Lookup

 ThoreCoin (THR)

US$8.44 (-5.96%)
0.00237011 THR (0.00%)

ThoreCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitibu THR/BTC $844 $8.44 100.00% Spot Percentage Recently

ThoreCoin Social Media Feeds

Tools for ThoreCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 8.97 8.97 8.40 8.47 847 727,139
Jan 20, 2019 8.97 8.97 8.97 8.97 - 770,561
Jan 19, 2019 8.77 9.02 8.75 8.97 - 770,561
Jan 18, 2019 4.04 8.79 1.82 8.77 301 753,135
Jan 17, 2019 4.02 4.05 3.99 4.04 5 347,309
Jan 16, 2019 3.99 4.06 3.98 4.02 8 344,822
Jan 15, 2019 12.59 12.59 3.99 3.99 8 342,907
Jan 14, 2019 12.59 12.59 12.59 12.59 - 1,081,046
Jan 13, 2019 12.59 12.59 12.59 12.59 - 1,081,046
Jan 12, 2019 12.59 12.59 12.59 12.59 - 1,081,046
Jan 11, 2019 12.59 12.59 12.59 12.59 - 1,081,046
Jan 10, 2019 13.92 14.01 12.59 12.59 - 1,081,046
Jan 09, 2019 14.06 14.06 13.89 13.91 3 1,194,491
Jan 08, 2019 13.98 14.31 13.86 14.06 - 1,207,276
Jan 07, 2019 10.20 14.05 4.44 13.95 41,500 1,198,223
Jan 06, 2019 14.50 15.15 10.13 10.19 2,973 875,364
Jan 05, 2019 4.23 14.75 4.23 14.50 17 1,244,990
Jan 04, 2019 14.59 14.59 4.16 4.24 80 364,369
Jan 03, 2019 4.72 14.64 4.59 14.57 2 1,251,411
Jan 02, 2019 15.45 15.64 4.70 4.72 9,438 405,220
Jan 01, 2019 38.99 39.72 15.02 15.41 3,854 1,323,564
Dec 31, 2018 28.69 39.12 24.05 38.99 26,855 3,348,180
Dec 30, 2018 40.38 41.68 26.86 28.66 123,322 2,460,682
Dec 29, 2018 37.87 42.81 31.68 40.55 60,724 3,481,702
Dec 28, 2018 34.52 37.69 24.31 37.69 58,596 3,236,384
Dec 27, 2018 13.98 35.56 7.38 33.61 27,031 2,887,245
Dec 26, 2018 36.72 39.36 7.63 14.05 28,546 1,206,809
Dec 25, 2018 40.29 40.29 34.84 36.70 73,707 3,152,547
Dec 24, 2018 36.88 44.72 36.88 40.10 82,275 3,445,401
Dec 23, 2018 33.24 38.11 33.24 36.88 77,484 3,168,673