loading...

Cryptocoins Lookup

 ThoreCoin (THR)

US$37.59 (1.98%)
0.00669234 THR (0.00%)

ThoreCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BiteBTC THR/ETH $80,306 $37.59 100.00% Spot Percentage Recently

ThoreCoin Social Media Feeds

Tools for ThoreCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 37.86 38.55 36.20 36.31 67,056 3,119,255
Nov 16, 2018 39.10 39.75 36.67 37.88 62,475 3,254,451
Nov 15, 2018 39.71 40.06 36.97 39.00 59,621 3,350,361
Nov 14, 2018 42.65 44.76 37.74 39.55 69,292 3,397,947
Nov 13, 2018 43.11 43.99 41.33 42.57 74,337 3,657,541
Nov 12, 2018 43.64 44.57 42.07 43.07 89,715 3,700,092
Nov 11, 2018 44.25 44.46 41.76 43.73 97,884 3,756,612
Nov 10, 2018 42.42 44.68 41.12 43.97 93,683 3,777,437
Nov 09, 2018 43.73 44.73 40.09 42.45 88,894 3,647,309
Nov 08, 2018 43.05 45.77 40.82 43.75 88,119 3,758,597
Nov 07, 2018 44.86 46.29 41.12 43.03 83,102 3,696,673
Nov 06, 2018 43.30 45.31 40.59 45.12 81,883 3,836,053
Nov 05, 2018 40.44 44.36 39.32 40.11 85,051 3,445,988
Nov 04, 2018 39.19 40.44 37.10 40.44 85,060 3,474,175
Nov 03, 2018 38.54 39.95 37.51 39.19 73,357 3,367,071
Nov 02, 2018 39.59 40.27 37.92 39.83 86,947 3,421,460
Nov 01, 2018 38.28 45.61 37.51 39.59 76,694 3,401,435
Oct 31, 2018 39.46 39.53 37.34 37.93 77,915 3,258,369
Oct 30, 2018 39.30 39.55 36.45 39.37 81,863 3,382,380
Oct 29, 2018 35.39 39.52 32.27 39.29 90,196 3,375,327
Oct 28, 2018 34.60 35.78 30.57 34.71 61,240 2,982,065
Oct 27, 2018 34.23 35.62 31.09 34.41 63,026 2,955,983
Oct 26, 2018 35.37 35.70 31.46 34.20 66,795 2,937,864
Oct 25, 2018 35.15 35.59 30.55 35.34 68,362 3,036,472
Oct 24, 2018 33.68 35.75 31.67 35.15 77,170 3,020,046
Oct 23, 2018 35.36 35.72 31.25 35.57 77,384 3,055,552
Oct 22, 2018 34.58 35.58 31.38 35.34 66,186 3,035,673
Oct 21, 2018 33.07 35.27 30.78 34.57 65,528 2,969,857
Oct 20, 2018 33.05 34.99 31.07 33.82 64,820 2,905,536
Oct 19, 2018 33.87 34.67 31.78 33.08 60,440 2,842,221