loading...

Cryptocoins Lookup

 ThoreCoin (THR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$805.08 (6.29%)
0.14554201 THR (0.00%)

ThoreCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 THR/BTC $96,551 $805.08 100.00% Spot Percentage Recently

ThoreCoin Social Media Feeds

Tools for ThoreCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 718.65 788.03 714.69 782.93 97,025 67,869,005
Apr 21, 2019 771.12 776.19 717.28 718.95 83,445 62,323,069
Apr 20, 2019 766.62 775.81 764.45 770.80 83,150 66,817,836
Apr 19, 2019 766.34 772.39 741.48 766.37 108,864 66,433,722
Apr 18, 2019 758.49 769.84 758.49 766.26 110,880 66,423,947
Apr 17, 2019 756.26 762.58 745.07 758.48 116,751 65,749,877
Apr 16, 2019 732.09 758.15 717.18 756.49 110,797 65,577,363
Apr 15, 2019 747.49 751.90 725.67 732.09 97,310 63,462,301
Apr 14, 2019 736.97 750.95 730.39 747.49 94,127 64,796,953
Apr 13, 2019 736.76 741.80 731.17 736.97 69,602 63,884,946
Apr 12, 2019 732.76 739.35 716.75 736.76 71,718 63,867,176
Apr 11, 2019 770.93 774.55 724.96 732.97 72,667 63,537,966
Apr 10, 2019 753.16 785.65 750.94 770.57 103,194 66,797,621
Apr 09, 2019 765.81 765.84 746.99 753.37 100,139 65,307,058
Apr 08, 2019 753.24 770.65 744.04 765.81 113,279 66,384,703
Apr 07, 2019 732.19 757.92 729.50 753.11 123,917 65,283,837
Apr 06, 2019 730.53 756.25 723.11 732.94 130,417 63,535,287
Apr 05, 2019 712.52 732.90 712.40 730.35 146,201 63,311,040
Apr 04, 2019 720.32 733.83 699.53 712.56 192,560 61,768,679
Apr 03, 2019 706.97 769.07 706.97 719.95 251,024 62,409,309
Apr 02, 2019 602.28 711.88 601.43 706.59 218,982 61,251,443
Apr 01, 2019 591.30 603.05 588.77 601.75 107,156 52,163,212
Mar 31, 2019 597.32 598.12 580.65 591.62 113,868 51,284,969
Mar 30, 2019 594.23 623.32 555.80 597.32 138,717 51,779,242
Mar 29, 2019 591.78 598.80 586.24 595.43 93,980 51,615,546
Mar 28, 2019 594.34 596.17 586.95 591.78 105,771 51,299,407
Mar 27, 2019 549.23 594.69 547.82 594.69 105,614 51,551,684
Mar 26, 2019 538.48 548.94 538.48 548.94 106,046 47,585,362
Mar 25, 2019 554.85 556.29 536.07 540.52 99,166 46,855,646
Mar 24, 2019 554.93 555.94 545.59 553.90 113,186 48,015,367