loading...

Cryptocoins Lookup

 Thingschain (TIC)

US$0.00 (-2.61%)
0.00000002 TIC (0.00%)

Thingschain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX TIC/ETH $10,926 $0.000096 90.22% Spot Percentage Recently
2 Hotbit TIC/ETH $1,026 $0.000102 8.47% Spot Percentage Recently
3 IDAX TIC/BTC $159 $0.000091 1.31% Spot Percentage Recently
4 BitMart TIC/ETH $0 $0.000081 0.00% Spot Percentage Recently
5 BitMart TIC/BTC $0 $0.000227 0.00% Spot Percentage Recently

Thingschain Social Media Feeds

Tools for Thingschain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000118 0.000119 0.000088 0.000103 10,460 1,183,012
Nov 19, 2018 0.000135 0.000135 0.000111 0.000119 326,392 1,358,373
Nov 18, 2018 0.000140 0.000143 0.000133 0.000134 559,927 1,539,204
Nov 17, 2018 0.000139 0.000148 0.000125 0.000140 22,032 1,602,849
Nov 16, 2018 0.000118 0.000151 0.000114 0.000139 31,087 1,587,250
Nov 15, 2018 0.000116 0.000118 0.000087 0.000118 49,629 1,352,501
Nov 14, 2018 0.000129 0.000140 0.000089 0.000115 42,348 1,321,199
Nov 13, 2018 0.000164 0.000164 0.000117 0.000129 101,646 1,473,990
Nov 12, 2018 0.000168 0.000180 0.000154 0.000164 648,095 1,876,042
Nov 11, 2018 0.000170 0.000189 0.000167 0.000169 24,425 1,929,192
Nov 10, 2018 0.000168 0.000172 0.000164 0.000170 1,035,850 1,943,407
Nov 09, 2018 0.000177 0.000178 0.000164 0.000168 962,212 1,923,527
Nov 08, 2018 0.000193 0.000194 0.000174 0.000177 28,405 2,025,845
Nov 07, 2018 0.000196 0.000229 0.000191 0.000193 223,520 2,213,188
Nov 06, 2018 0.000179 0.000221 0.000165 0.000196 1,424,160 2,530,615
Nov 05, 2018 0.000208 0.000208 0.000171 0.000179 846,693 2,053,965
Nov 04, 2018 0.000204 0.000233 0.000195 0.000208 927,160 2,382,849
Nov 03, 2018 0.000215 0.000231 0.000190 0.000204 1,136,520 2,333,304
Nov 02, 2018 0.000202 0.000233 0.000202 0.000215 863,785 2,462,930
Nov 01, 2018 0.000251 0.000299 0.000202 0.000202 1,042,000 2,308,342
Oct 31, 2018 0.000238 0.000258 0.000197 0.000244 1,384,390 2,788,345
Oct 30, 2018 0.000298 0.000313 0.000202 0.000238 962,630 2,718,794
Oct 29, 2018 0.000281 0.000314 0.000281 0.000298 1,437,540 3,408,538
Oct 28, 2018 0.000276 0.000307 0.000265 0.000281 1,087,690 3,214,363
Oct 27, 2018 0.000292 0.000320 0.000275 0.000276 1,180,180 3,158,831
Oct 26, 2018 0.000339 0.000357 0.000292 0.000292 723,651 3,344,424
Oct 25, 2018 0.000327 0.000365 0.000316 0.000340 1,650,210 3,888,404
Oct 24, 2018 0.000381 0.000389 0.000286 0.000327 2,064,480 3,747,104
Oct 23, 2018 0.000359 0.000396 0.000359 0.000381 2,510,060 4,365,386
Oct 22, 2018 0.000384 0.000408 0.000359 0.000359 1,954,170 4,106,283