loading...

Cryptocoins Lookup

 Thingschain (TIC)

US$0.00 (-25.77%)
0.000000002 TIC (0.00%)

Thingschain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX TIC/ETH $107,164 $0.000006 90.28% Spot Percentage Recently
2 Hotbit TIC/ETH $7,541 $0.000005 6.35% Spot Percentage Recently
3 BitMart TIC/ETH $3,666 $0.000006 3.09% Spot Percentage Recently
4 IDAX TIC/BTC $334 $0.000036 0.28% Spot Percentage Recently
5 BitMart TIC/BTC $0 $0.000004 0.00% Spot Percentage Recently

Thingschain Social Media Feeds

Tools for Thingschain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000008 0.000009 0.000008 0.000009 12,127 98,280
Jan 21, 2019 0.000008 0.000009 0.000008 0.000008 10,424 89,859
Jan 20, 2019 0.000009 0.000009 0.000006 0.000008 9,680 89,565
Jan 19, 2019 0.000010 0.000010 0.000009 0.000009 9,416 107,724
Jan 18, 2019 0.000010 0.000014 0.000010 0.000010 15,193 110,335
Jan 17, 2019 0.000010 0.000016 0.000009 0.000010 7,176 116,991
Jan 16, 2019 0.000010 0.000013 0.000009 0.000010 8,233 111,935
Jan 15, 2019 0.000009 0.000013 0.000008 0.000010 15,042 108,850
Jan 14, 2019 0.000008 0.000009 0.000006 0.000009 13,337 99,148
Jan 13, 2019 0.000010 0.000010 0.000007 0.000008 5,144 95,332
Jan 12, 2019 0.000012 0.000012 0.000010 0.000010 7,328 113,397
Jan 11, 2019 0.000016 0.000017 0.000009 0.000012 12,312 134,679
Jan 10, 2019 0.000024 0.000024 0.000016 0.000016 10,737 188,317
Jan 09, 2019 0.000016 0.000024 0.000015 0.000024 12,270 273,673
Jan 08, 2019 0.000018 0.000018 0.000015 0.000016 9,047 179,402
Jan 07, 2019 0.000017 0.000019 0.000012 0.000018 225 208,515
Jan 06, 2019 0.000018 0.000018 0.000015 0.000017 637 191,032
Jan 05, 2019 0.000023 0.000029 0.000018 0.000018 15,000 207,758
Jan 04, 2019 0.000024 0.000024 0.000022 0.000023 20,431 258,584
Jan 03, 2019 0.000028 0.000028 0.000023 0.000024 34,331 276,973
Jan 02, 2019 0.000025 0.000028 0.000025 0.000028 20,735 318,162
Jan 01, 2019 0.000024 0.000025 0.000023 0.000025 20,371 283,526
Dec 31, 2018 0.000025 0.000025 0.000024 0.000024 17,018 275,209
Dec 30, 2018 0.000024 0.000026 0.000024 0.000025 18,231 289,386
Dec 29, 2018 0.000034 0.000034 0.000024 0.000025 17,787 281,650
Dec 28, 2018 0.000032 0.000034 0.000025 0.000034 13,803 386,838
Dec 27, 2018 0.000037 0.000037 0.000032 0.000032 22,590 364,855
Dec 26, 2018 0.000039 0.000044 0.000035 0.000036 21,573 414,373
Dec 25, 2018 0.000039 0.000040 0.000036 0.000039 11,912 446,202
Dec 24, 2018 0.000040 0.000048 0.000036 0.000039 17,067 440,644