loading...

Cryptocoins Lookup

 THEKEY (TKY)

US$0.00 (4.12%)
0.00000076 TKY (0.00%)

THEKEY Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank TKY/ETH $47,034 $0.002742 42.06% Spot Percentage Recently
2 KuCoin TKY/BTC $25,772 $0.002670 23.04% Spot Percentage Recently
3 Bit-Z TKY/BTC $17,329 $0.002634 15.49% Spot Percentage Recently
4 Bit-Z TKY/ETH $13,663 $0.002700 12.22% Spot Percentage Recently
5 KuCoin TKY/ETH $7,049 $0.002689 6.30% Spot Percentage Recently
6 KuCoin TKY/NEO $819 $0.002781 0.73% Spot Percentage Recently
7 Switcheo Network TKY/NEO $102 $0.002766 0.09% Spot Percentage Recently
8 HitBTC TKY/BTC $67 $0.002492 0.06% Spot Percentage Recently
9 KuCoin TKY/USDT $0 $0.002730 0.00% Spot Percentage Recently
10 Coinrail TKY/BTC $0 $0.002732 0.00% Spot Percentage 191 hours ago
11 Coinrail TKY/KRW $0 $0.002365 0.00% Spot Percentage 191 hours ago

THEKEY Social Media Feeds

Tools for THEKEY


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002839 0.002901 0.002521 0.002725 116,376 13,788,166
Jan 20, 2019 0.002818 0.003054 0.002606 0.002850 155,648 14,418,871
Jan 19, 2019 0.002749 0.002842 0.002622 0.002751 487,174 13,918,275
Jan 18, 2019 0.002766 0.002789 0.002637 0.002700 144,371 13,664,499
Jan 17, 2019 0.002760 0.002842 0.002541 0.002767 178,261 13,998,647
Jan 16, 2019 0.002636 0.002865 0.002542 0.002701 201,728 13,665,437
Jan 15, 2019 0.002829 0.002922 0.002532 0.002622 176,644 13,265,021
Jan 14, 2019 0.002695 0.002924 0.002596 0.002818 161,009 14,258,302
Jan 13, 2019 0.002701 0.002877 0.002587 0.002666 137,024 13,488,020
Jan 12, 2019 0.002929 0.003203 0.002641 0.002770 161,324 14,014,975
Jan 11, 2019 0.002850 0.003890 0.002694 0.002872 175,706 14,533,741
Jan 10, 2019 0.003118 0.003820 0.002566 0.002860 183,904 14,470,497
Jan 09, 2019 0.003271 0.003362 0.003011 0.003097 150,309 15,670,098
Jan 08, 2019 0.003275 0.003431 0.003128 0.003252 193,677 16,453,549
Jan 07, 2019 0.003608 0.003635 0.003190 0.003219 361,119 16,286,220
Jan 06, 2019 0.003446 0.003646 0.003236 0.003601 273,013 18,220,713
Jan 05, 2019 0.003417 0.003599 0.003328 0.003450 227,868 17,459,621
Jan 04, 2019 0.003351 0.003603 0.003068 0.003430 176,865 17,358,319
Jan 03, 2019 0.003302 0.003416 0.003042 0.003049 107,827 15,429,452
Jan 02, 2019 0.003292 0.003398 0.003122 0.003241 101,939 16,401,588
Jan 01, 2019 0.003184 0.003285 0.003042 0.003278 130,458 16,586,525
Dec 31, 2018 0.003447 0.003455 0.003185 0.003218 115,554 16,285,672
Dec 30, 2018 0.003390 0.003496 0.003274 0.003344 129,650 16,921,136
Dec 29, 2018 0.003772 0.003840 0.003330 0.003430 199,467 17,356,786
Dec 28, 2018 0.003268 0.003941 0.003130 0.003773 155,836 19,093,011
Dec 27, 2018 0.003792 0.003802 0.003126 0.003288 159,580 16,637,588
Dec 26, 2018 0.003384 0.003885 0.003373 0.003818 156,370 19,318,981
Dec 25, 2018 0.003825 0.003940 0.003278 0.003450 152,006 17,456,782
Dec 24, 2018 0.003776 0.004355 0.003776 0.003822 188,293 19,341,568
Dec 23, 2018 0.003616 0.003933 0.003483 0.003836 160,402 19,408,504