loading...

Cryptocoins Lookup

 THEKEY (TKY)

US$0.01 (0.58%)
0.00000101 TKY (0.00%)

THEKEY Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank TKY/ETH $47,065 $0.005589 55.20% Spot Percentage Recently
2 Kucoin TKY/BTC $26,054 $0.005638 30.56% Spot Percentage Recently
3 Kucoin TKY/ETH $8,105 $0.005542 9.51% Spot Percentage Recently
4 HitBTC TKY/BTC $841 $0.005527 0.99% Spot Percentage Recently
5 Kucoin TKY/NEO $635 $0.005668 0.74% Spot Percentage Recently
6 Kucoin TKY/USDT $621 $0.005640 0.73% Spot Percentage Recently
7 Switcheo Network TKY/NEO $611 $0.005880 0.72% Spot Percentage Recently
8 Bit-Z TKY/BTC $549 $0.005376 0.64% Spot Percentage Recently
9 Coinrail TKY/BTC $393 $0.005164 0.46% Spot Percentage Recently
10 Kucoin TKY/KCS $242 $0.005431 0.28% Spot Percentage Recently
11 Bit-Z TKY/ETH $146 $0.005494 0.17% Spot Percentage Recently
12 LATOKEN TKY/ETH $7 $0.006685 0.01% Spot Percentage Recently
13 Coinrail TKY/KRW $0 $0.006009 0.00% Spot Percentage Recently

THEKEY Social Media Feeds

Tools for THEKEY


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.005786 0.005943 0.005352 0.005611 193,504 28,391,571
Nov 16, 2018 0.005026 0.006240 0.005024 0.005876 266,524 29,730,812
Nov 15, 2018 0.005517 0.005574 0.004632 0.005016 237,251 25,383,480
Nov 14, 2018 0.006844 0.006876 0.004972 0.005536 410,257 28,013,738
Nov 13, 2018 0.007097 0.007161 0.006465 0.006768 243,175 34,246,643
Nov 12, 2018 0.007272 0.007358 0.006927 0.007101 299,689 35,929,713
Nov 11, 2018 0.006902 0.007419 0.006902 0.007207 386,419 36,466,330
Nov 10, 2018 0.006615 0.007060 0.006615 0.007030 313,036 35,573,081
Nov 09, 2018 0.006483 0.006772 0.006397 0.006553 260,188 33,158,481
Nov 08, 2018 0.006614 0.006696 0.006317 0.006459 300,555 32,684,710
Nov 07, 2018 0.006461 0.006737 0.006265 0.006467 232,240 32,720,889
Nov 06, 2018 0.006490 0.006593 0.006216 0.006502 251,641 32,379,539
Nov 05, 2018 0.006362 0.006568 0.006221 0.006396 251,907 32,361,930
Nov 04, 2018 0.005894 0.006526 0.005797 0.006389 265,835 32,328,686
Nov 03, 2018 0.005873 0.006171 0.005531 0.005978 147,477 30,248,858
Nov 02, 2018 0.005948 0.006161 0.005628 0.006004 177,322 30,380,014
Nov 01, 2018 0.005792 0.006611 0.005621 0.005952 157,137 30,118,410
Oct 31, 2018 0.006041 0.006139 0.005668 0.005715 188,315 28,918,878
Oct 30, 2018 0.005934 0.006196 0.005769 0.005962 317,194 30,165,722
Oct 29, 2018 0.005782 0.006082 0.005500 0.005866 339,388 29,681,830
Oct 28, 2018 0.005341 0.005701 0.005230 0.005701 155,957 28,848,796
Oct 27, 2018 0.005126 0.005422 0.005124 0.005331 92,796 26,977,038
Oct 26, 2018 0.005298 0.005462 0.005086 0.005220 120,827 26,413,349
Oct 25, 2018 0.005236 0.005505 0.005011 0.005187 164,812 26,247,937
Oct 24, 2018 0.005310 0.005498 0.005078 0.005200 202,466 26,312,351
Oct 23, 2018 0.005408 0.005585 0.005257 0.005384 127,443 27,245,169
Oct 22, 2018 0.005345 0.005694 0.005179 0.005386 101,355 27,250,887
Oct 21, 2018 0.005349 0.005785 0.005211 0.005323 78,526 26,934,533
Oct 20, 2018 0.005214 0.005799 0.005136 0.005465 85,667 27,654,425
Oct 19, 2018 0.005247 0.005521 0.005053 0.005296 91,145 26,797,457