loading...

Cryptocoins Lookup

 The Abyss (ABYSS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (4.41%)
0.00000140 ABYSS (0.00%)

The Abyss Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ABYSS/ETH $52,623 $0.007906 40.92% Spot Percentage Recently
2 Bilaxy ABYSS/ETH $33,603 $0.007369 26.13% Spot Percentage Recently
3 BitForex ABYSS/USDT $21,362 $0.007851 16.61% Spot Percentage Recently
4 Hotbit ABYSS/ETH $11,109 $0.007060 8.64% Spot Percentage Recently
5 Sistemkoin ABYSS/BTC $3,186 $0.007987 2.48% Spot Percentage Recently
6 Indodax ABYSS/IDR $3,113 $0.008151 2.42% Spot Percentage Recently
7 Sistemkoin ABYSS/TRY $2,893 $0.007488 2.25% Spot Percentage Recently
8 HitBTC ABYSS/BTC $532 $0.007439 0.41% Spot Percentage Recently
9 Kyber Network ABYSS/ETH $104 $0.007688 0.08% Spot Percentage Recently
10 Ethfinex ABS/USD $50 $0.009889 0.04% Spot Percentage Recently
11 HitBTC ABYSS/ETH $18 $0.007868 0.01% Spot Percentage Recently
12 DDEX ABYSS/WETH $4 $0.040274 0.00% Spot Percentage Recently
13 Ethfinex ABS/ETH $1 $0.008196 0.00% Spot Percentage Recently
14 ZBG ABYSS/USDT ** $1 $0.006241 0.00% Spot Transaction Mining Recently
15 IDEX ABYSS/ETH $0 $0.007197 0.00% Spot Percentage Recently
16 CoinBene ABYSS/ETH $0 $0.010745 0.00% Spot Percentage Recently
17 CoinExchange ABYSS/BTC $0 $0.008589 0.00% Spot Percentage Recently
18 YoBit ABYSS/BTC $0 $0.008479 0.00% Spot Percentage Recently
19 YoBit ABYSS/ETH $0 $0.008409 0.00% Spot Percentage Recently
20 CoinPlace ABYSS/BTC $0 $0.009081 0.00% Spot Percentage Recently

The Abyss Social Media Feeds

Tools for The Abyss


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.007413 0.007900 0.007141 0.007467 145,221 1,678,513
Apr 23, 2019 0.008097 0.008417 0.007259 0.007446 158,651 1,673,906
Apr 22, 2019 0.008658 0.008747 0.007760 0.008091 132,722 1,818,804
Apr 21, 2019 0.008770 0.009323 0.007968 0.008646 174,425 1,943,725
Apr 20, 2019 0.008957 0.009440 0.008703 0.008796 131,931 1,977,332
Apr 19, 2019 0.009451 0.009470 0.008841 0.008980 155,175 2,018,634
Apr 18, 2019 0.009102 0.009469 0.008714 0.009421 147,679 2,117,961
Apr 17, 2019 0.008904 0.009413 0.008605 0.009110 188,397 2,047,987
Apr 16, 2019 0.008372 0.009089 0.008304 0.008929 250,916 1,998,237
Apr 15, 2019 0.008370 0.009058 0.008218 0.008366 283,292 1,872,293
Apr 14, 2019 0.008680 0.008779 0.008156 0.008370 260,682 1,873,263
Apr 13, 2019 0.008297 0.008680 0.008207 0.008680 303,872 1,942,534
Apr 12, 2019 0.008252 0.008834 0.008031 0.008329 300,839 1,864,014
Apr 11, 2019 0.009517 0.009545 0.008142 0.008257 407,715 1,847,890
Apr 10, 2019 0.009518 0.009922 0.009329 0.009499 359,233 2,125,996
Apr 09, 2019 0.009565 0.009653 0.009189 0.009511 376,080 2,128,511
Apr 08, 2019 0.009624 0.010083 0.008696 0.009565 455,597 2,140,578
Apr 07, 2019 0.009147 0.009655 0.008979 0.009632 579,269 2,155,644
Apr 06, 2019 0.008914 0.009403 0.008770 0.009160 432,851 2,050,115
Apr 05, 2019 0.008716 0.009783 0.008631 0.008917 406,962 1,995,648
Apr 04, 2019 0.008306 0.009553 0.007929 0.008716 289,918 1,950,761
Apr 03, 2019 0.008785 0.009180 0.008206 0.008303 534,426 1,858,240
Apr 02, 2019 0.008202 0.008854 0.007955 0.008763 615,142 1,961,094
Apr 01, 2019 0.008466 0.009058 0.007796 0.008198 180,407 1,834,793
Mar 31, 2019 0.008305 0.008885 0.007712 0.008470 99,692 1,895,662
Mar 30, 2019 0.008490 0.009544 0.008135 0.008305 229,938 1,858,615
Mar 29, 2019 0.008009 0.008778 0.007451 0.008496 439,486 1,901,346
Mar 28, 2019 0.007900 0.008465 0.007840 0.008009 288,622 1,792,518
Mar 27, 2019 0.008350 0.008862 0.007797 0.007936 392,809 1,776,119
Mar 26, 2019 0.008545 0.008742 0.007890 0.008372 289,410 1,873,658