loading...

Cryptocoins Lookup

 The Abyss (ABYSS)

US$0.01 (1.18%)
0.00000157 ABYSS (0.00%)

The Abyss Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ABYSS/ETH $42,060 $0.005629 32.69% Spot Percentage Recently
2 BitForex ABYSS/USDT $34,976 $0.005763 27.19% Spot Percentage Recently
3 Bilaxy ABYSS/ETH $24,471 $0.005639 19.02% Spot Percentage Recently
4 Hotbit ABYSS/ETH $15,701 $0.005587 12.20% Spot Percentage Recently
5 Sistemkoin ABYSS/BTC $5,491 $0.005623 4.27% Spot Percentage Recently
6 Sistemkoin ABYSS/TRY $3,255 $0.005711 2.53% Spot Percentage Recently
7 Indodax ABYSS/IDR $1,586 $0.005993 1.23% Spot Percentage Recently
8 CoinPlace ABYSS/BTC $581 $0.005984 0.45% Spot Percentage Recently
9 HitBTC ABYSS/ETH $208 $0.005981 0.16% Spot Percentage Recently
10 IDEX ABYSS/ETH $147 $0.005577 0.11% Spot Percentage Recently
11 HitBTC ABYSS/BTC $87 $0.005767 0.07% Spot Percentage Recently
12 Ethfinex ABS/ETH $47 $0.005340 0.04% Spot Percentage Recently
13 Ethfinex ABS/USD $37 $0.004130 0.03% Spot Percentage Recently
14 DDEX ABYSS/WETH $1 $0.011652 0.00% Spot Percentage Recently
15 CoinBene ABYSS/ETH $0 $0.006004 0.00% Spot Percentage Recently
16 CoinExchange ABYSS/BTC $0 $0.003677 0.00% Spot Percentage Recently
17 YoBit ABYSS/BTC $0 $0.006561 0.00% Spot Percentage Recently
18 YoBit ABYSS/ETH $0 $0.006740 0.00% Spot Percentage Recently
19 Kyber Network ABYSS/ETH $0 $0.005935 0.00% Spot Percentage Recently

The Abyss Social Media Feeds

Tools for The Abyss


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005595 0.005716 0.005510 0.005626 161,094 1,258,519
Jan 21, 2019 0.005644 0.005964 0.005520 0.005623 229,222 1,258,033
Jan 20, 2019 0.005876 0.006252 0.005575 0.005774 133,702 1,291,682
Jan 19, 2019 0.005740 0.006164 0.005622 0.005884 139,583 1,316,328
Jan 18, 2019 0.006140 0.006290 0.005632 0.005773 110,557 1,291,569
Jan 17, 2019 0.006218 0.006463 0.006020 0.006145 238,195 1,373,501
Jan 16, 2019 0.006103 0.006624 0.006038 0.006227 159,548 1,391,766
Jan 15, 2019 0.006346 0.006411 0.005939 0.006105 239,150 1,364,430
Jan 14, 2019 0.005834 0.006558 0.005795 0.006349 453,879 1,419,169
Jan 13, 2019 0.005811 0.006142 0.005796 0.005835 402,562 1,303,559
Jan 12, 2019 0.005757 0.005892 0.005051 0.005802 471,942 1,296,136
Jan 11, 2019 0.006033 0.006098 0.005332 0.005751 504,113 1,284,882
Jan 10, 2019 0.006410 0.006512 0.005773 0.006047 690,267 1,350,882
Jan 09, 2019 0.006967 0.007876 0.006379 0.006399 743,402 1,429,662
Jan 08, 2019 0.006914 0.007371 0.006718 0.006968 758,812 1,556,765
Jan 07, 2019 0.007476 0.007617 0.006731 0.006911 89,962 1,543,914
Jan 06, 2019 0.007268 0.007674 0.006667 0.007475 150,153 1,670,090
Jan 05, 2019 0.007662 0.007979 0.007178 0.007277 306,139 1,625,747
Jan 04, 2019 0.007819 0.007954 0.007316 0.007668 335,460 1,713,068
Jan 03, 2019 0.007427 0.007984 0.007415 0.007813 199,628 1,745,410
Jan 02, 2019 0.006817 0.007960 0.006303 0.007454 220,637 1,665,265
Jan 01, 2019 0.006400 0.007168 0.006141 0.006835 200,314 1,527,029
Dec 31, 2018 0.006453 0.006765 0.006203 0.006419 128,405 1,434,062
Dec 30, 2018 0.006570 0.006775 0.006069 0.006426 113,256 1,435,730
Dec 29, 2018 0.006631 0.006913 0.006058 0.006537 201,557 1,460,342
Dec 28, 2018 0.005373 0.006599 0.005258 0.006599 210,547 1,474,381
Dec 27, 2018 0.006365 0.006365 0.005012 0.005487 183,606 1,225,754
Dec 26, 2018 0.006051 0.006667 0.005828 0.006338 155,558 1,415,982
Dec 25, 2018 0.006484 0.006484 0.005895 0.006318 153,851 1,411,566
Dec 24, 2018 0.006328 0.006828 0.005881 0.006475 285,933 1,446,539