loading...

Cryptocoins Lookup

 The Abyss (ABYSS)

US$0.01 (15.57%)
0.00000129 ABYSS (0.00%)

The Abyss Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ABYSS/USDT $54,237 $0.006013 29.71% Spot Percentage Recently
2 BitForex ABYSS/ETH $42,979 $0.005988 23.54% Spot Percentage Recently
3 Hotbit ABYSS/ETH $37,276 $0.005264 20.42% Spot Percentage Recently
4 Indodax ABYSS/IDR $24,689 $0.006507 13.52% Spot Percentage Recently
5 Bilaxy ABYSS/ETH $10,280 $0.006037 5.63% Spot Percentage Recently
6 Sistemkoin ABYSS/BTC $6,452 $0.004971 3.53% Spot Percentage Recently
7 Sistemkoin ABYSS/TRY $3,032 $0.005901 1.66% Spot Percentage Recently
8 Ethfinex ABS/USD $1,114 $0.007007 0.61% Spot Percentage Recently
9 HitBTC ABYSS/BTC $579 $0.005428 0.32% Spot Percentage Recently
10 HitBTC ABYSS/ETH $504 $0.005409 0.28% Spot Percentage Recently
11 CoinExchange ABYSS/BTC $474 $0.005929 0.26% Spot Percentage Recently
12 LATOKEN ABYSS/ETH $431 $0.005844 0.24% Spot Percentage Recently
13 IDEX ABYSS/ETH $369 $0.006114 0.20% Spot Percentage Recently
14 Ethfinex ABS/ETH $136 $0.004904 0.07% Spot Percentage Recently
15 YoBit ABYSS/BTC $0 $0.005017 0.00% Spot Percentage Recently
16 YoBit ABYSS/ETH $0 $0.005176 0.00% Spot Percentage Recently
17 CoinBene ABYSS/ETH $0 $0.005437 0.00% Spot Percentage Recently
18 DDEX ABYSS/ETH $0 $0.013592 0.00% Spot Percentage Recently

The Abyss Social Media Feeds

Tools for The Abyss


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.006596 0.006612 0.004311 0.004602 737,381 1,021,274
Nov 19, 2018 0.007255 0.007350 0.006506 0.006609 823,270 1,466,687
Nov 18, 2018 0.007572 0.007701 0.007075 0.007259 147,935 1,610,765
Nov 17, 2018 0.007619 0.007717 0.007311 0.007571 85,023 1,680,104
Nov 16, 2018 0.007485 0.007732 0.007180 0.007435 91,226 1,649,986
Nov 15, 2018 0.007704 0.008072 0.007409 0.007496 290,051 1,663,454
Nov 14, 2018 0.009071 0.009414 0.007557 0.007733 58,074 1,716,069
Nov 13, 2018 0.009052 0.009615 0.008746 0.009244 59,247 2,051,254
Nov 12, 2018 0.008948 0.009342 0.008717 0.009050 68,701 2,008,258
Nov 11, 2018 0.009357 0.009757 0.008832 0.008959 71,983 1,988,047
Nov 10, 2018 0.009116 0.009700 0.008860 0.009243 63,519 2,051,218
Nov 09, 2018 0.009171 0.009573 0.008797 0.009168 74,652 2,034,542
Nov 08, 2018 0.009359 0.009615 0.008395 0.009176 63,122 2,036,328
Nov 07, 2018 0.009750 0.010121 0.009195 0.009362 54,101 2,076,614
Nov 06, 2018 0.009896 0.010056 0.009424 0.009729 86,924 2,174,052
Nov 05, 2018 0.009969 0.009981 0.009501 0.009890 83,581 2,193,613
Nov 04, 2018 0.010145 0.010168 0.009464 0.009947 90,443 2,206,276
Nov 03, 2018 0.010221 0.010230 0.009487 0.010166 91,176 2,254,918
Nov 02, 2018 0.010338 0.010418 0.009982 0.010249 89,699 2,273,372
Nov 01, 2018 0.010250 0.011772 0.010046 0.010243 79,695 2,272,108
Oct 31, 2018 0.010604 0.010744 0.010105 0.010126 117,393 2,246,112
Oct 30, 2018 0.010664 0.010768 0.010176 0.010722 201,904 2,378,156
Oct 29, 2018 0.010633 0.011349 0.010214 0.010655 234,267 2,363,317
Oct 28, 2018 0.010747 0.010822 0.010483 0.010632 226,564 2,357,799
Oct 27, 2018 0.011207 0.011423 0.010543 0.010752 195,687 2,384,388
Oct 26, 2018 0.010650 0.011621 0.010585 0.011205 249,611 2,484,893
Oct 25, 2018 0.011511 0.011540 0.010610 0.010648 221,423 2,361,248
Oct 24, 2018 0.010936 0.011595 0.010762 0.011508 114,496 2,552,188
Oct 23, 2018 0.010789 0.011188 0.010690 0.010985 168,495 2,436,071
Oct 22, 2018 0.010759 0.011224 0.009942 0.010783 224,049 2,391,408