loading...

Cryptocoins Lookup

 TeslaCoin (TES)

US$0.00 (0.0%)
0.00000102 TES (0.00%)

TeslaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TES/BTC $35 $0.003766 0.00% Spot Percentage 198 hours ago
2 Cryptopia TES/DOGE $0 $0.004293 0.00% Spot Percentage 198 hours ago

TeslaCoin Social Media Feeds

Tools for TeslaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.003766 0.003766 0.003766 0.003766 - 294,014
Jan 20, 2019 0.003766 0.003766 0.003766 0.003766 - 293,958
Jan 19, 2019 0.003766 0.003766 0.003766 0.003766 - 293,902
Jan 18, 2019 0.003766 0.003766 0.003766 0.003766 - 293,846
Jan 17, 2019 0.003766 0.003766 0.003766 0.003766 - 293,795
Jan 16, 2019 0.003766 0.003766 0.003766 0.003766 - 293,745
Jan 15, 2019 0.003771 0.003789 0.003766 0.003766 - 293,697
Jan 14, 2019 0.003618 0.003803 0.003612 0.003773 35 294,255
Jan 13, 2019 0.003726 0.003747 0.003604 0.003613 37 281,660
Jan 12, 2019 0.003833 0.004274 0.003724 0.003729 11 290,724
Jan 11, 2019 0.003760 0.004209 0.003497 0.003837 74 299,041
Jan 10, 2019 0.004076 0.004103 0.003489 0.003762 298 293,144
Jan 09, 2019 0.004077 0.004111 0.003797 0.004071 910 317,229
Jan 08, 2019 0.004793 0.004809 0.003793 0.004069 796 317,021
Jan 07, 2019 0.004678 0.004820 0.004651 0.004786 53 372,760
Jan 06, 2019 0.004199 0.004699 0.004043 0.004677 48 364,225
Jan 05, 2019 0.004532 0.004666 0.004192 0.004200 87 327,008
Jan 04, 2019 0.004344 0.004576 0.004315 0.004539 36 353,354
Jan 03, 2019 0.004409 0.004655 0.004325 0.004340 34 337,847
Jan 02, 2019 0.004408 0.004651 0.004150 0.004416 681 343,661
Jan 01, 2019 0.004503 0.004534 0.004089 0.004405 36 342,724
Dec 31, 2018 0.004180 0.004506 0.004093 0.004494 703 349,620
Dec 30, 2018 0.004130 0.004221 0.004091 0.004175 57 324,749
Dec 29, 2018 0.004034 0.004673 0.003972 0.004126 83 320,918
Dec 28, 2018 0.004344 0.004389 0.003931 0.004034 1 313,716
Dec 27, 2018 0.004204 0.004529 0.004204 0.004342 130 337,640
Dec 26, 2018 0.004126 0.004226 0.004084 0.004207 130 327,030
Dec 25, 2018 0.004411 0.004411 0.004055 0.004127 433 320,755
Dec 24, 2018 0.004400 0.004702 0.004374 0.004402 14 342,101
Dec 23, 2018 0.004829 0.004876 0.004357 0.004398 321 341,800