loading...

Cryptocoins Lookup

 TeslaCoin (TES)

US$0.01 (-16.07%)
0.00000163 TES (0.00%)

TeslaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TES/BTC $419 $0.010335 98.72% Spot Percentage Recently
2 Cryptopia TES/DOGE $5 $0.011792 1.28% Spot Percentage Recently

TeslaCoin Social Media Feeds

Tools for TeslaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.012272 0.012380 0.010731 0.010853 359 838,573
Nov 12, 2018 0.012462 0.013348 0.012232 0.012268 228 947,782
Nov 11, 2018 0.012796 0.012813 0.012304 0.012387 26 956,806
Nov 10, 2018 0.012509 0.012902 0.012387 0.012810 117 989,273
Nov 09, 2018 0.012209 0.013461 0.012127 0.012511 245 966,091
Nov 08, 2018 0.013068 0.013094 0.012193 0.012208 376 942,568
Nov 07, 2018 0.013219 0.013219 0.013006 0.013077 58 1,009,525
Nov 06, 2018 0.012886 0.013219 0.012800 0.013219 469 997,834
Nov 05, 2018 0.012935 0.013018 0.012788 0.012834 542 990,478
Nov 04, 2018 0.012816 0.012938 0.012732 0.012935 104 998,148
Nov 03, 2018 0.013007 0.013007 0.012816 0.012816 171 988,856
Nov 02, 2018 0.012588 0.013026 0.012588 0.013007 44 1,003,486
Nov 01, 2018 0.012512 0.013387 0.012512 0.012588 127 970,991
Oct 31, 2018 0.012622 0.012639 0.012512 0.012512 197 964,935
Oct 30, 2018 0.012696 0.013272 0.012564 0.012584 924 970,376
Oct 29, 2018 0.013754 0.013864 0.012549 0.012695 690 978,751
Oct 28, 2018 0.013420 0.013838 0.013022 0.013822 52 1,065,475
Oct 27, 2018 0.013980 0.014145 0.013303 0.013354 36 1,029,192
Oct 26, 2018 0.014051 0.014323 0.012747 0.014011 828 1,079,636
Oct 25, 2018 0.013998 0.014096 0.013939 0.014048 265 1,082,286
Oct 24, 2018 0.014102 0.014270 0.013753 0.013992 88 1,077,760
Oct 23, 2018 0.014259 0.014335 0.014090 0.014167 60 1,091,037
Oct 22, 2018 0.013417 0.014844 0.013301 0.014260 96 1,098,101
Oct 21, 2018 0.013116 0.015073 0.012990 0.013424 93 1,033,530
Oct 20, 2018 0.014511 0.014684 0.013033 0.013113 587 1,009,408
Oct 19, 2018 0.016688 0.016811 0.014501 0.014511 292 1,116,888
Oct 18, 2018 0.015849 0.017967 0.014696 0.016691 1,601 1,284,484
Oct 17, 2018 0.019061 0.019061 0.015780 0.015786 697 1,214,723
Oct 16, 2018 0.013056 0.020001 0.012641 0.018995 10,328 1,461,412
Oct 15, 2018 0.012849 0.015303 0.012606 0.013068 244 1,005,241