loading...

Cryptocoins Lookup

 Ternio (TERN)

US$0.01 (4.9%)
0.00000301 TERN (0.00%)

Ternio Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex TERN/ETH $24,385 $0.010535 51.98% Spot Percentage Recently
2 BitForex TERN/USDT $19,614 $0.011020 41.81% Spot Percentage Recently
3 Stellar Decentralized Exchange TERN/XLM $1,510 $0.010255 3.22% Spot Percentage Recently
4 Stellarport TERN/XLM $1,407 $0.010255 3.00% Spot Percentage Recently

Ternio Social Media Feeds

Tools for Ternio


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.010322 0.011545 0.010078 0.011405 39,767 3,810,973
Jan 20, 2019 0.010991 0.011199 0.010331 0.010331 17,068 3,452,151
Jan 19, 2019 0.011166 0.011481 0.010224 0.011018 20,963 3,681,696
Jan 18, 2019 0.011436 0.011508 0.010920 0.011130 12,053 3,719,354
Jan 17, 2019 0.010600 0.011518 0.010600 0.011445 37,543 3,824,343
Jan 16, 2019 0.010200 0.012480 0.010200 0.010618 20,569 3,547,972
Jan 15, 2019 0.010727 0.010832 0.008588 0.010202 38,150 3,409,208
Jan 14, 2019 0.010450 0.011214 0.010353 0.010777 76,052 3,601,303
Jan 13, 2019 0.011474 0.011507 0.010093 0.010502 48,067 3,509,466
Jan 12, 2019 0.011747 0.011773 0.011451 0.011501 43,238 3,843,056
Jan 11, 2019 0.011852 0.011919 0.010967 0.011593 58,423 3,873,867
Jan 10, 2019 0.012422 0.012554 0.011576 0.011832 152,434 3,953,756
Jan 09, 2019 0.011189 0.012696 0.011172 0.012504 80,580 4,178,495
Jan 08, 2019 0.012404 0.012655 0.009232 0.011189 86,512 3,738,890
Jan 07, 2019 0.011474 0.012644 0.011326 0.012474 38,456 4,168,429
Jan 06, 2019 0.012292 0.012357 0.010097 0.011471 34,298 3,833,219
Jan 05, 2019 0.012175 0.012892 0.011897 0.012299 101,130 4,109,795
Jan 04, 2019 0.010487 0.012089 0.010088 0.012089 92,301 4,039,831
Jan 03, 2019 0.012939 0.012980 0.009896 0.010482 33,689 3,502,808
Jan 02, 2019 0.012685 0.014214 0.012579 0.012976 40,095 4,336,243
Jan 01, 2019 0.011346 0.012868 0.010820 0.012581 50,519 4,204,000
Dec 31, 2018 0.013235 0.013235 0.010965 0.011344 31,149 3,790,764
Dec 30, 2018 0.013512 0.013770 0.013079 0.013120 18,801 4,384,176
Dec 29, 2018 0.012996 0.014045 0.012893 0.013544 39,682 4,525,874
Dec 28, 2018 0.013898 0.014123 0.011026 0.013027 83,675 4,353,032
Dec 27, 2018 0.010949 0.014132 0.010835 0.013959 76,973 4,664,628
Dec 26, 2018 0.012190 0.016289 0.006559 0.010928 57,364 3,651,572
Dec 25, 2018 0.013264 0.013264 0.010792 0.012208 50,733 4,079,575
Dec 24, 2018 0.012955 0.014336 0.012783 0.013249 104,436 4,427,457
Dec 23, 2018 0.012646 0.013068 0.012473 0.012960 62,734 4,330,633