loading...

Cryptocoins Lookup

 Ternio (TERN)

US$0.02 (-7.71%)
0.00000319 TERN (0.00%)

Ternio Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex TERN/USDT $59,486 $0.018161 44.90% Spot Percentage Recently
2 BitForex TERN/ETH $40,221 $0.017745 30.36% Spot Percentage Recently
3 Stellarport TERN/XLM $16,393 $0.017155 12.37% Spot Percentage Recently
4 Stellar Decentralized Exchange TERN/XLM $16,392 $0.017190 12.37% Spot Percentage Recently

Ternio Social Media Feeds

Tools for Ternio


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.018378 0.019346 0.018103 0.019303 76,309 7,900,268
Nov 16, 2018 0.018463 0.018811 0.018187 0.018358 48,956 7,513,340
Nov 15, 2018 0.018420 0.020778 0.016734 0.018396 236,547 7,528,974
Nov 14, 2018 0.022801 0.024846 0.014420 0.018345 12,719 7,508,224
Nov 13, 2018 0.016119 0.025088 0.016033 0.022905 75,044 9,374,311
Nov 12, 2018 0.018314 0.021735 0.015767 0.016083 27,691 6,582,526
Nov 11, 2018 0.021248 0.024716 0.013932 0.018379 81,128 7,522,221
Nov 10, 2018 0.020889 0.024367 0.020832 0.021207 3,569 8,679,567
Nov 09, 2018 0.023586 0.024246 0.019382 0.020887 12,215 8,548,600
Nov 08, 2018 0.023358 0.024546 0.020757 0.023546 9,318 9,636,738
Nov 07, 2018 0.022049 0.025892 0.020876 0.023392 9,704 9,573,669
Nov 06, 2018 0.022959 0.025715 0.021002 0.022064 10,972 9,053,726
Nov 05, 2018 0.022794 0.025561 0.022510 0.022921 3,964 9,380,539
Nov 04, 2018 0.022640 0.027387 0.022121 0.022794 8,780 9,328,482
Nov 03, 2018 0.020202 0.025160 0.019207 0.022640 24,796 9,265,580
Nov 02, 2018 0.014758 0.021725 0.014758 0.020202 4,321 8,267,825
Nov 01, 2018 0.015607 0.015779 0.014195 0.014758 1,023 6,039,572
Oct 31, 2018 0.015511 0.015707 0.013848 0.015607 1,221 6,387,109
Oct 30, 2018 0.012937 0.015522 0.012757 0.015370 2,481 6,290,157
Oct 29, 2018 0.013516 0.013566 0.012879 0.012909 392 5,283,111
Oct 28, 2018 0.012589 0.014735 0.011826 0.013497 4,164 5,523,588
Oct 27, 2018 0.014796 0.015156 0.013191 0.013191 2,611 5,398,561
Oct 26, 2018 0.013593 0.014755 0.013204 0.014755 6,011 6,038,631
Oct 25, 2018 0.016033 0.016096 0.012594 0.013588 3,154 5,560,707
Oct 24, 2018 0.014632 0.017510 0.013557 0.016035 5,662 6,562,432
Oct 23, 2018 0.013648 0.016340 0.013303 0.014616 2,819 5,981,622
Oct 22, 2018 0.015297 0.017369 0.013449 0.013642 3,988 5,582,970
Oct 21, 2018 0.014841 0.016047 0.014659 0.015229 3,331 6,232,575
Oct 20, 2018 0.015027 0.016372 0.014721 0.014879 2,574 6,089,337
Oct 19, 2018 0.017655 0.018583 0.014773 0.014910 1,409 6,102,106