loading...

Cryptocoins Lookup

 TenX (PAY)

US$0.40 (-10.87%)
0.0001118 PAY (0.00%)

TenX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb PAY/KRW ** $31,940,203 * $0.396089 88.08% Spot Unknown Recently
2 Bittrex PAY/BTC $917,200 $0.396766 2.53% Spot Percentage Recently
3 Gate.io PAY/USDT $802,714 $0.398922 2.21% Spot Percentage Recently
4 Huobi Global PAY/BTC $614,267 $0.399330 1.69% Spot Percentage Recently
5 UPbit PAY/BTC $572,869 $0.396766 1.58% Spot Percentage Recently
6 OKEx PAY/USDT $347,170 $0.399833 0.96% Spot Percentage Recently
7 Huobi Global PAY/ETH $312,897 $0.400394 0.86% Spot Percentage Recently
8 OKEx PAY/BTC $281,279 $0.400398 0.78% Spot Percentage Recently
9 Cashierest PAY/KRW ** $109,178 $0.433222 0.30% Spot Transaction Mining Recently
10 HitBTC PAY/BTC $97,374 $0.396730 0.27% Spot Percentage Recently
11 Vebitcoin PAY/BTC $78,387 $0.388467 0.22% Spot Percentage Recently
12 OKEx PAY/ETH $48,465 $0.398318 0.13% Spot Percentage Recently
13 Bittrex PAY/ETH $38,330 $0.403311 0.11% Spot Percentage Recently
14 BitBay PAY/PLN $19,276 $0.389626 0.05% Spot Percentage Recently
15 KuCoin PAY/BTC $17,390 $0.399009 0.05% Spot Percentage Recently
16 Kyber Network PAY/ETH $15,305 $0.397297 0.04% Spot Percentage Recently
17 Neraex PAY/BTC $13,623 $0.396766 0.04% Spot Percentage Recently
18 Gate.io PAY/BTC $12,294 $0.409587 0.03% Spot Percentage Recently
19 Gate.io PAY/ETH $6,505 $0.396239 0.02% Spot Percentage Recently
20 HitBTC PAY/ETH $5,566 $0.400376 0.02% Spot Percentage Recently
21 UPbit PAY/ETH $4,635 $0.393568 0.01% Spot Percentage Recently
22 KuCoin PAY/ETH $2,226 $0.410226 0.01% Spot Percentage Recently
23 Liqui PAY/BTC $1,282 $0.399437 0.00% Spot Percentage Recently
24 Cryptopia PAY/BTC $1,027 $0.166657 0.00% Spot Percentage 192 hours ago
25 LATOKEN PAY/ETH $768 $0.350527 0.00% Spot Percentage Recently
26 IDEX PAY/ETH $682 $0.415004 0.00% Spot Percentage Recently
27 Cashierest PAY/BTC ** $588 $3.56 0.00% Spot Transaction Mining Recently
28 Livecoin PAY/BTC $538 $0.417672 0.00% Spot Percentage Recently
29 Liqui PAY/ETH $383 $0.398454 0.00% Spot Percentage Recently
30 COSS PAY/BTC $66 $0.329451 0.00% Spot Percentage Recently
31 Liqui PAY/USDT $64 $0.461673 0.00% Spot Percentage Recently
32 COSS PAY/ETH $0 $0.350551 0.00% Spot Percentage Recently
33 Coinrail PAY/KRW $0 $0.465493 0.00% Spot Percentage Recently

TenX Social Media Feeds

Tools for TenX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.461380 0.488404 0.426881 0.440836 5,951,452 50,408,658
Jan 20, 2019 0.366993 0.466259 0.339851 0.466259 4,809,932 53,315,674
Jan 19, 2019 0.284633 0.380115 0.284633 0.366205 5,459,034 41,874,772
Jan 18, 2019 0.246126 0.323028 0.211212 0.285082 5,914,670 32,598,463
Jan 17, 2019 0.215934 0.246313 0.215934 0.246259 4,451,718 28,159,203
Jan 16, 2019 0.171000 0.216236 0.170537 0.216236 2,444,139 24,726,162
Jan 15, 2019 0.169506 0.178486 0.167651 0.171303 555,064 19,588,130
Jan 14, 2019 0.159937 0.171086 0.157721 0.170283 320,871 19,471,443
Jan 13, 2019 0.168811 0.175791 0.157562 0.160037 323,173 18,299,937
Jan 12, 2019 0.172420 0.177729 0.167817 0.168115 374,699 19,223,586
Jan 11, 2019 0.161751 0.174361 0.157193 0.172345 492,347 19,707,300
Jan 10, 2019 0.197257 0.201023 0.155010 0.162845 1,257,024 18,621,022
Jan 09, 2019 0.207712 0.210592 0.196331 0.197572 1,145,885 22,591,958
Jan 08, 2019 0.208325 0.214666 0.203278 0.207495 783,240 23,726,561
Jan 07, 2019 0.224354 0.224937 0.206354 0.206571 540,024 23,620,947
Jan 06, 2019 0.218702 0.232336 0.216198 0.224548 452,401 25,676,590
Jan 05, 2019 0.219511 0.225936 0.216003 0.218441 589,959 24,978,307
Jan 04, 2019 0.215828 0.232904 0.212820 0.219437 885,735 25,092,160
Jan 03, 2019 0.241930 0.244709 0.213612 0.217249 1,305,196 24,842,007
Jan 02, 2019 0.248637 0.254337 0.240851 0.244422 1,281,990 27,949,087
Jan 01, 2019 0.251649 0.255589 0.241659 0.248926 1,195,749 28,464,202
Dec 31, 2018 0.271072 0.277867 0.247034 0.247648 2,468,395 28,318,019
Dec 30, 2018 0.374978 0.413101 0.247222 0.273955 10,486,763 31,326,211
Dec 29, 2018 0.367519 0.436524 0.357016 0.381217 1,954,505 43,591,325
Dec 28, 2018 0.323194 0.376190 0.303029 0.367045 1,064,936 41,970,865
Dec 27, 2018 0.363281 0.365491 0.317000 0.323216 1,433,905 36,959,052
Dec 26, 2018 0.384774 0.402214 0.347219 0.363272 866,512 41,539,354
Dec 25, 2018 0.450309 0.450514 0.376145 0.384508 674,453 43,967,650
Dec 24, 2018 0.450540 0.473825 0.439013 0.448764 908,194 51,315,200
Dec 23, 2018 0.465922 0.471592 0.443118 0.450285 601,586 51,489,172