loading...

Cryptocoins Lookup

 TenX (PAY)

US$0.46 (1.56%)
0.00008222 PAY (0.00%)

TenX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb PAY/KRW ** $267,164 * $1.26 28.59% Spot Unknown 6 hours ago
2 LATOKEN PAY/ETH $147,947 $0.461058 15.83% Spot Percentage Recently
3 Cashierest PAY/KRW ** $103,261 $0.471782 11.05% Spot Transaction Mining Recently
4 Bittrex PAY/BTC $82,902 $0.463554 8.87% Spot Percentage Recently
5 OKEx PAY/BTC $66,572 $0.464563 7.12% Spot Percentage Recently
6 Huobi PAY/BTC $39,973 $0.465291 4.28% Spot Percentage Recently
7 Upbit PAY/BTC $34,708 $0.460191 3.71% Spot Percentage Recently
8 Liqui PAY/ETH $33,108 $0.455940 3.54% Spot Percentage Recently
9 Liqui PAY/USDT $32,153 $0.457782 3.44% Spot Percentage Recently
10 Liqui PAY/BTC $31,520 $0.456267 3.37% Spot Percentage Recently
11 Neraex PAY/BTC $16,036 $0.463498 1.72% Spot Percentage Recently
12 OKEx PAY/USDT $15,610 $0.462579 1.67% Spot Percentage Recently
13 Vebitcoin PAY/BTC $14,676 $0.459126 1.57% Spot Percentage Recently
14 Bittrex PAY/ETH $13,762 $0.466017 1.47% Spot Percentage Recently
15 OKEx PAY/ETH $12,449 $0.462925 1.33% Spot Percentage Recently
16 Huobi PAY/ETH $11,766 $0.464569 1.26% Spot Percentage Recently
17 HitBTC PAY/BTC $3,100 $0.463722 0.33% Spot Percentage Recently
18 COSS PAY/ETH $1,282 $0.457013 0.14% Spot Percentage Recently
19 EtherDelta (ForkDelta) PAY/ETH $1,170 * $0.436139 0.13% Spot Percentage Recently
20 COSS PAY/BTC $998 $0.459182 0.11% Spot Percentage Recently
21 Cashierest PAY/BTC ** $925 $5.61 0.10% Spot Transaction Mining Recently
22 Kucoin PAY/BTC $894 $0.463049 0.10% Spot Percentage Recently
23 Cryptopia PAY/BTC $684 $0.480538 0.07% Spot Percentage Recently
24 Gate.io PAY/USDT $629 $0.457125 0.07% Spot Percentage Recently
25 Kyber Network PAY/ETH $422 $0.462956 0.05% Spot Percentage Recently
26 Upbit PAY/ETH $289 $0.453707 0.03% Spot Percentage Recently
27 Gate.io PAY/ETH $230 $0.460565 0.02% Spot Percentage Recently
28 BitBay PAY/PLN $108 $0.473626 0.01% Spot Percentage Recently
29 Kucoin PAY/ETH $68 $0.458455 0.01% Spot Percentage Recently
30 HitBTC PAY/ETH $8 $0.462324 0.00% Spot Percentage Recently
31 Livecoin PAY/BTC $3 $0.461704 0.00% Spot Percentage Recently
32 Gate.io PAY/BTC $0 $0.465235 0.00% Spot Percentage Recently
33 IDEX PAY/ETH $0 $0.615485 0.00% Spot Percentage Recently
34 Coinrail PAY/KRW $0 $0.693876 0.00% Spot Percentage Recently
35 Cobinhood PAY/ETH ** $0 $0.578564 0.00% Spot No Fees Recently
36 Cobinhood PAY/BTC ** $0 $0.559404 0.00% Spot No Fees Recently

TenX Social Media Feeds

Tools for TenX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.456948 0.463037 0.450294 0.454350 390,779 49,682,200
Nov 16, 2018 0.465750 0.465808 0.449800 0.456362 411,634 49,902,208
Nov 15, 2018 0.471802 0.471999 0.439746 0.465134 716,956 50,861,408
Nov 14, 2018 0.531956 0.533271 0.454490 0.469944 687,590 51,387,371
Nov 13, 2018 0.549750 0.551046 0.529758 0.532269 523,251 58,202,476
Nov 12, 2018 0.557708 0.559921 0.545764 0.551026 908,041 60,253,514
Nov 11, 2018 0.567960 0.568777 0.548527 0.555711 683,903 60,765,809
Nov 10, 2018 0.559070 0.571256 0.559057 0.567877 485,013 62,096,135
Nov 09, 2018 0.567419 0.569595 0.556238 0.558402 847,606 61,060,064
Nov 08, 2018 0.590810 0.592277 0.559535 0.567781 595,446 62,085,638
Nov 07, 2018 0.581612 0.591979 0.566049 0.591979 1,163,030 64,731,637
Nov 06, 2018 0.563693 0.581832 0.558519 0.580392 1,010,810 63,596,278
Nov 05, 2018 0.555673 0.570291 0.555400 0.562959 568,264 61,558,362
Nov 04, 2018 0.566758 0.566758 0.546826 0.555982 503,256 60,795,442
Nov 03, 2018 0.582913 0.583962 0.561675 0.567019 405,769 62,002,315
Nov 02, 2018 0.590194 0.591576 0.582927 0.583084 472,419 63,758,988
Nov 01, 2018 0.586563 0.617011 0.582329 0.590807 545,663 64,603,481
Oct 31, 2018 0.589512 0.590067 0.582056 0.586078 461,701 64,086,375
Oct 30, 2018 0.592342 0.595324 0.585405 0.588995 590,544 64,405,343
Oct 29, 2018 0.596992 0.623918 0.571644 0.592016 987,060 64,735,683
Oct 28, 2018 0.583482 0.599807 0.576315 0.598191 747,552 65,410,906
Oct 27, 2018 0.576404 0.584511 0.574640 0.581668 490,626 63,604,151
Oct 26, 2018 0.575459 0.581518 0.569509 0.577161 715,670 63,111,321
Oct 25, 2018 0.572346 0.596027 0.568997 0.576901 811,073 63,082,890
Oct 24, 2018 0.570006 0.582234 0.568783 0.572259 499,769 62,575,297
Oct 23, 2018 0.568322 0.591842 0.566210 0.572150 747,306 62,563,378
Oct 22, 2018 0.554668 0.572204 0.550422 0.568251 373,475 62,137,031
Oct 21, 2018 0.567247 0.575147 0.552375 0.554735 292,899 60,659,085
Oct 20, 2018 0.549258 0.569162 0.546154 0.566876 279,682 61,986,678
Oct 19, 2018 0.564909 0.565974 0.539924 0.548872 361,184 60,017,979