loading...

Cryptocoins Lookup

 Telcoin (TEL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (3.36%)
0.00000011 TEL (0.00%)

Telcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin TEL/BTC $179,129 $0.000590 55.18% Spot Percentage Recently
2 KuCoin TEL/ETH $57,103 $0.000593 17.59% Spot Percentage Recently
3 Bibox TEL/ETH $46,134 $0.000603 14.21% Spot Percentage Recently
4 Bibox TEL/BTC $31,925 $0.000551 9.83% Spot Percentage Recently
5 HitBTC TEL/BTC $9,960 $0.000606 3.07% Spot Percentage Recently
6 HitBTC TEL/ETH $229 $0.000625 0.07% Spot Percentage Recently
7 IDEX TEL/ETH $143 $0.000588 0.04% Spot Percentage Recently
8 LATOKEN TEL/ETH $9 $0.000464 0.00% Spot Percentage Recently

Telcoin Social Media Feeds

Tools for Telcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000651 0.000668 0.000564 0.000589 300,686 21,690,554
Apr 23, 2019 0.000580 0.000664 0.000574 0.000651 291,344 23,947,884
Apr 22, 2019 0.000564 0.000594 0.000551 0.000582 196,563 21,390,350
Apr 21, 2019 0.000567 0.000579 0.000547 0.000564 222,326 20,741,166
Apr 20, 2019 0.000565 0.000583 0.000555 0.000568 238,550 20,899,682
Apr 19, 2019 0.000569 0.000580 0.000551 0.000565 215,139 20,763,039
Apr 18, 2019 0.000556 0.000576 0.000537 0.000565 147,677 20,755,298
Apr 17, 2019 0.000577 0.000596 0.000546 0.000556 88,971 20,434,266
Apr 16, 2019 0.000573 0.000605 0.000532 0.000577 184,049 21,178,045
Apr 15, 2019 0.000599 0.000622 0.000536 0.000555 196,341 20,357,139
Apr 14, 2019 0.000539 0.000640 0.000539 0.000599 364,583 21,998,310
Apr 13, 2019 0.000533 0.000555 0.000522 0.000539 217,027 19,772,304
Apr 12, 2019 0.000523 0.000552 0.000508 0.000533 241,714 19,557,744
Apr 11, 2019 0.000562 0.000578 0.000511 0.000523 178,347 19,189,717
Apr 10, 2019 0.000550 0.000612 0.000546 0.000576 270,864 21,142,650
Apr 09, 2019 0.000562 0.000574 0.000535 0.000551 209,770 20,229,138
Apr 08, 2019 0.000598 0.000631 0.000531 0.000562 175,648 20,635,578
Apr 07, 2019 0.000565 0.000630 0.000559 0.000601 158,099 22,047,190
Apr 06, 2019 0.000617 0.000621 0.000539 0.000563 160,735 20,650,272
Apr 05, 2019 0.000621 0.000664 0.000599 0.000619 163,815 22,711,608
Apr 04, 2019 0.000691 0.000744 0.000589 0.000621 363,978 22,725,791
Apr 03, 2019 0.000728 0.000842 0.000663 0.000693 388,186 25,366,210
Apr 02, 2019 0.000706 0.000766 0.000664 0.000728 376,376 26,654,275
Apr 01, 2019 0.000740 0.000785 0.000670 0.000705 323,259 25,822,760
Mar 31, 2019 0.000737 0.000751 0.000691 0.000740 261,557 27,099,767
Mar 30, 2019 0.000733 0.000792 0.000701 0.000737 163,005 26,294,538
Mar 29, 2019 0.000689 0.000771 0.000677 0.000735 421,065 26,029,314
Mar 28, 2019 0.000648 0.000691 0.000644 0.000689 187,477 24,419,965
Mar 27, 2019 0.000641 0.000682 0.000604 0.000648 207,551 22,975,562
Mar 26, 2019 0.000627 0.000673 0.000564 0.000634 263,538 22,455,004