loading...

Cryptocoins Lookup

 Telcoin (TEL)

US$0.00 (8.2%)
0.00000011 TEL (0.00%)

Telcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN TEL/ETH $81,927 $0.000410 93.61% Spot Percentage Recently
2 KuCoin TEL/BTC $4,104 $0.000411 4.69% Spot Percentage Recently
3 KuCoin TEL/ETH $1,347 $0.000398 1.54% Spot Percentage Recently
4 IDEX TEL/ETH $88 $0.000324 0.10% Spot Percentage Recently
5 HitBTC TEL/BTC $55 $0.000381 0.06% Spot Percentage Recently
6 HitBTC TEL/ETH $0 $0.000399 0.00% Spot Percentage Recently

Telcoin Social Media Feeds

Tools for Telcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000377 0.000411 0.000370 0.000410 89,335 14,310,125
Jan 18, 2019 0.000401 0.000401 0.000366 0.000375 34,175 13,109,160
Jan 17, 2019 0.000387 0.000402 0.000363 0.000401 19,841 14,013,272
Jan 16, 2019 0.000386 0.000399 0.000366 0.000387 8,059 13,513,785
Jan 15, 2019 0.000342 0.000398 0.000339 0.000372 31,749 12,985,567
Jan 14, 2019 0.000359 0.000384 0.000325 0.000371 39,210 12,943,580
Jan 13, 2019 0.000365 0.000399 0.000344 0.000359 6,411 12,524,308
Jan 12, 2019 0.000369 0.000402 0.000365 0.000395 7,261 13,781,233
Jan 11, 2019 0.000368 0.000405 0.000341 0.000369 23,515 12,888,802
Jan 10, 2019 0.000435 0.000442 0.000338 0.000369 42,755 12,870,001
Jan 09, 2019 0.000398 0.000435 0.000397 0.000435 20,069 15,180,280
Jan 08, 2019 0.000437 0.000440 0.000394 0.000397 39,719 13,861,388
Jan 07, 2019 0.000448 0.000449 0.000402 0.000436 14,998 15,234,661
Jan 06, 2019 0.000389 0.000449 0.000389 0.000448 20,520 15,637,508
Jan 05, 2019 0.000452 0.000467 0.000389 0.000389 94,061 13,583,651
Jan 04, 2019 0.000426 0.000466 0.000424 0.000453 17,879 15,801,754
Jan 03, 2019 0.000451 0.000474 0.000425 0.000426 12,549 14,876,033
Jan 02, 2019 0.000462 0.000476 0.000435 0.000451 25,320 15,734,261
Jan 01, 2019 0.000421 0.000461 0.000416 0.000460 17,264 16,060,669
Dec 31, 2018 0.000462 0.000462 0.000418 0.000421 18,954 14,688,313
Dec 30, 2018 0.000455 0.000470 0.000420 0.000462 14,219 16,113,183
Dec 29, 2018 0.000504 0.000505 0.000427 0.000427 50,718 14,909,996
Dec 28, 2018 0.000432 0.000503 0.000410 0.000503 41,756 17,546,629
Dec 27, 2018 0.000462 0.000492 0.000411 0.000432 39,350 15,062,664
Dec 26, 2018 0.000461 0.000501 0.000452 0.000462 10,609 16,137,419
Dec 25, 2018 0.000492 0.000492 0.000428 0.000461 35,804 16,100,989
Dec 24, 2018 0.000511 0.000548 0.000465 0.000490 84,381 17,093,262
Dec 23, 2018 0.000481 0.000510 0.000453 0.000486 49,326 16,961,580
Dec 22, 2018 0.000443 0.000481 0.000436 0.000481 28,357 16,777,954
Dec 21, 2018 0.000468 0.000528 0.000437 0.000442 40,098 15,444,861