loading...

Cryptocoins Lookup

 Telcoin (TEL)

US$0.00 (-6.66%)
0.00000012 TEL (0.00%)

Telcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin TEL/BTC $82,123 $0.000663 79.24% Spot Percentage Recently
2 Kucoin TEL/ETH $16,906 $0.000637 16.31% Spot Percentage Recently
3 HitBTC TEL/BTC $1,765 $0.000619 1.70% Spot Percentage Recently
4 IDEX TEL/ETH $1,464 $0.000646 1.41% Spot Percentage Recently
5 HitBTC TEL/ETH $1,378 $0.000627 1.33% Spot Percentage Recently
6 EtherDelta (ForkDelta) TEL/ETH $1 * $0.000797 0.00% Spot Percentage Recently

Telcoin Social Media Feeds

Tools for Telcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000768 0.000807 0.000611 0.000677 94,118 23,516,443
Nov 13, 2018 0.000813 0.000819 0.000712 0.000770 56,442 26,759,957
Nov 12, 2018 0.000775 0.000825 0.000736 0.000771 45,161 26,802,842
Nov 11, 2018 0.000770 0.000773 0.000712 0.000773 39,497 26,855,028
Nov 10, 2018 0.000797 0.000811 0.000711 0.000771 46,306 26,792,936
Nov 09, 2018 0.000767 0.000808 0.000721 0.000762 52,332 26,477,576
Nov 08, 2018 0.000732 0.000785 0.000714 0.000768 53,804 26,674,798
Nov 07, 2018 0.000780 0.000790 0.000724 0.000784 69,225 27,237,136
Nov 06, 2018 0.000775 0.000821 0.000728 0.000774 102,171 26,655,062
Nov 05, 2018 0.000772 0.000824 0.000764 0.000802 65,924 27,853,505
Nov 04, 2018 0.000770 0.000824 0.000709 0.000771 296,907 26,797,418
Nov 03, 2018 0.000872 0.000875 0.000770 0.000825 69,126 28,650,730
Nov 02, 2018 0.000820 0.000890 0.000775 0.000872 131,736 30,291,081
Nov 01, 2018 0.000804 0.000846 0.000759 0.000820 76,638 28,476,268
Oct 31, 2018 0.000768 0.000821 0.000757 0.000759 114,925 26,363,573
Oct 30, 2018 0.000764 0.000823 0.000760 0.000767 50,599 26,658,189
Oct 29, 2018 0.000903 0.000906 0.000757 0.000819 117,665 28,457,748
Oct 28, 2018 0.000906 0.000909 0.000838 0.000852 153,606 29,603,690
Oct 27, 2018 0.000898 0.000962 0.000837 0.000902 242,952 31,328,266
Oct 26, 2018 0.000716 0.000962 0.000711 0.000902 1,439,390 31,325,139
Oct 25, 2018 0.000833 0.000834 0.000718 0.000776 87,272 26,962,825
Oct 24, 2018 0.000777 0.000841 0.000722 0.000833 209,036 28,925,546
Oct 23, 2018 0.000893 0.000897 0.000707 0.000780 486,264 27,110,239
Oct 22, 2018 0.000837 0.000910 0.000728 0.000892 256,667 30,997,151
Oct 21, 2018 0.000790 0.000906 0.000786 0.000800 101,476 27,782,754
Oct 20, 2018 0.000903 0.000907 0.000789 0.000790 111,235 27,459,542
Oct 19, 2018 0.000964 0.000968 0.000841 0.000903 229,597 31,364,833
Oct 18, 2018 0.000936 0.001018 0.000920 0.000959 105,010 33,321,995
Oct 17, 2018 0.000920 0.000987 0.000858 0.000934 76,347 32,453,497
Oct 16, 2018 0.000924 0.000985 0.000859 0.000917 68,203 31,867,352