loading...

Cryptocoins Lookup

 TEKcoin (TEK)

US$0.00 (8.44%)
0.000000010 TEK (0.00%)

TEKcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TEK/DOGE $37 $0.000030 0.00% Spot Percentage 175 hours ago
2 YoBit TEK/BTC $4 $0.000036 10.07% Spot Percentage Recently
3 Cryptopia TEK/BTC $0 $0.000037 0.00% Spot Percentage 175 hours ago

TEKcoin Social Media Feeds

Tools for TEKcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000030 0.000036 0.000030 0.000036 4 50,847
Jan 19, 2019 0.000030 0.000030 0.000030 0.000030 - 42,703
Jan 18, 2019 0.000030 0.000030 0.000030 0.000030 - 42,703
Jan 17, 2019 0.000030 0.000030 0.000030 0.000030 - 42,703
Jan 16, 2019 0.000030 0.000030 0.000030 0.000030 - 42,703
Jan 15, 2019 0.000032 0.000032 0.000030 0.000030 - 42,703
Jan 14, 2019 0.000029 0.000032 0.000029 0.000032 49 45,248
Jan 13, 2019 0.000036 0.000036 0.000015 0.000029 73 41,541
Jan 12, 2019 0.000034 0.000037 0.000023 0.000036 9 50,869
Jan 11, 2019 0.000040 0.000040 0.000034 0.000034 12 48,616
Jan 10, 2019 0.000040 0.000040 0.000040 0.000040 - 57,247
Jan 09, 2019 0.000023 0.000041 0.000023 0.000040 1 57,000
Jan 08, 2019 0.000035 0.000040 0.000023 0.000023 4 32,485
Jan 07, 2019 0.000041 0.000041 0.000034 0.000035 6 49,965
Jan 06, 2019 0.000038 0.000041 0.000037 0.000041 46 57,351
Jan 05, 2019 0.000038 0.000039 0.000038 0.000038 108 53,831
Jan 04, 2019 0.000038 0.000039 0.000038 0.000039 107 54,545
Jan 03, 2019 0.000039 0.000039 0.000038 0.000038 44 54,233
Jan 02, 2019 0.000039 0.000039 0.000038 0.000039 325 54,945
Jan 01, 2019 0.000031 0.000039 0.000030 0.000039 461 54,464
Dec 31, 2018 0.000038 0.000038 0.000021 0.000030 1 43,106
Dec 30, 2018 0.000038 0.000039 0.000038 0.000038 108 53,660
Dec 29, 2018 0.000022 0.000039 0.000014 0.000038 101 53,675
Dec 28, 2018 0.000035 0.000037 0.000021 0.000022 2 31,026
Dec 27, 2018 0.000019 0.000037 0.000019 0.000035 14 49,734
Dec 26, 2018 0.000020 0.000033 0.000019 0.000019 0 27,368
Dec 25, 2018 0.000040 0.000040 0.000019 0.000020 8 28,964
Dec 24, 2018 0.000040 0.000043 0.000040 0.000040 22 56,438
Dec 23, 2018 0.000030 0.000041 0.000030 0.000040 121 56,537
Dec 22, 2018 0.000023 0.000030 0.000014 0.000030 3 42,414