loading...

Cryptocoins Lookup

 TEKcoin (TEK)

US$0.00 (-21.59%)
0.00000001 TEK (0.00%)

TEKcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TEK/BTC $63 $0.000063 48.09% Spot Percentage Recently
2 Cryptopia TEK/DOGE $60 $0.000067 45.69% Spot Percentage Recently
3 YoBit TEK/BTC $8 $0.000063 6.22% Spot Percentage Recently

TEKcoin Social Media Feeds

Tools for TEKcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000084 0.000118 0.000034 0.000041 35 58,205
Nov 12, 2018 0.000079 0.000084 0.000076 0.000084 9 118,266
Nov 11, 2018 0.000064 0.000079 0.000064 0.000079 6 111,955
Nov 10, 2018 0.000073 0.000073 0.000064 0.000064 11 90,840
Nov 09, 2018 0.000105 0.000105 0.000068 0.000076 16 106,837
Nov 08, 2018 0.000129 0.000130 0.000104 0.000105 18 148,408
Nov 07, 2018 0.000126 0.000129 0.000119 0.000129 123 182,277
Nov 06, 2018 0.000065 0.000126 0.000064 0.000126 47 177,317
Nov 05, 2018 0.000071 0.000128 0.000064 0.000064 713 91,035
Nov 04, 2018 0.000122 0.000122 0.000070 0.000071 20 100,102
Nov 03, 2018 0.000110 0.000128 0.000064 0.000122 313 173,055
Nov 02, 2018 0.000065 0.000122 0.000065 0.000110 33 155,810
Nov 01, 2018 0.000063 0.000065 0.000063 0.000065 113 91,993
Oct 31, 2018 0.000116 0.000116 0.000060 0.000063 279 89,404
Oct 30, 2018 0.000063 0.000127 0.000063 0.000123 34 174,596
Oct 29, 2018 0.000065 0.000065 0.000063 0.000063 269 89,001
Oct 28, 2018 0.000065 0.000129 0.000064 0.000065 670 92,039
Oct 27, 2018 0.000065 0.000065 0.000064 0.000064 742 91,043
Oct 26, 2018 0.000064 0.000065 0.000064 0.000065 - 91,414
Oct 25, 2018 0.000079 0.000084 0.000064 0.000064 351 91,106
Oct 24, 2018 0.000112 0.000130 0.000065 0.000079 33 111,030
Oct 23, 2018 0.000065 0.000129 0.000064 0.000112 43 159,057
Oct 22, 2018 0.000064 0.000110 0.000064 0.000065 874 91,244
Oct 21, 2018 0.000062 0.000066 0.000062 0.000065 5 92,197
Oct 20, 2018 0.000064 0.000065 0.000058 0.000062 7 88,190
Oct 19, 2018 0.000059 0.000065 0.000059 0.000064 111 90,930
Oct 18, 2018 0.000131 0.000131 0.000058 0.000059 30 83,106
Oct 17, 2018 0.000082 0.000131 0.000067 0.000130 3 184,487
Oct 16, 2018 0.000066 0.000085 0.000066 0.000082 231 115,640
Oct 15, 2018 0.000063 0.000071 0.000062 0.000066 206 93,326