loading...

Cryptocoins Lookup

 TE-FOOD (TFD)

US$0.01 (0.49%)
0.00000176 TFD (0.00%)

TE-FOOD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin TFD/BTC $12,499 $0.007936 68.19% Spot Percentage Recently
2 Kucoin TFD/ETH $3,862 $0.007950 21.07% Spot Percentage Recently
3 IDEX TFD/ETH $1,969 $0.007936 10.74% Spot Percentage Recently
4 DDEX TFD/ETH $0 $0.010779 0.00% Spot Percentage Recently
5 DEx.top TFD/ETH $0 $0.006693 0.00% Spot Percentage Recently

TE-FOOD Social Media Feeds

Tools for TE-FOOD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.008160 0.008574 0.006928 0.007456 17,399 3,753,583
Nov 19, 2018 0.010523 0.010724 0.007856 0.008347 40,413 4,199,933
Nov 18, 2018 0.010452 0.010620 0.010074 0.010516 5,964 5,286,884
Nov 17, 2018 0.010909 0.011059 0.010077 0.010425 8,061 5,241,435
Nov 16, 2018 0.010534 0.011578 0.010180 0.010894 16,181 5,477,471
Nov 15, 2018 0.010577 0.010810 0.009588 0.010533 24,260 5,295,032
Nov 14, 2018 0.012590 0.013282 0.009567 0.010511 73,397 5,283,454
Nov 13, 2018 0.013996 0.014290 0.012083 0.012667 46,003 6,373,292
Nov 12, 2018 0.014880 0.015314 0.013828 0.014098 34,215 7,091,277
Nov 11, 2018 0.015274 0.015449 0.014184 0.014845 45,434 7,472,060
Nov 10, 2018 0.014209 0.015869 0.014070 0.015289 36,915 7,693,286
Nov 09, 2018 0.014197 0.014473 0.013794 0.014037 14,908 7,058,549
Nov 08, 2018 0.014692 0.015038 0.013917 0.014199 28,168 7,138,008
Nov 07, 2018 0.015241 0.015398 0.014599 0.014701 14,974 7,394,614
Nov 06, 2018 0.015123 0.015421 0.014085 0.015234 41,626 7,698,653
Nov 05, 2018 0.015830 0.016039 0.014945 0.015083 21,062 7,587,026
Nov 04, 2018 0.016453 0.016636 0.014939 0.015729 58,710 7,910,976
Nov 03, 2018 0.014959 0.016407 0.014780 0.016208 59,589 8,151,484
Nov 02, 2018 0.014283 0.015220 0.014282 0.014959 51,932 7,518,890
Nov 01, 2018 0.013703 0.014814 0.013298 0.014207 55,246 7,137,355
Oct 31, 2018 0.013792 0.014380 0.013161 0.013449 30,297 6,748,906
Oct 30, 2018 0.013204 0.014178 0.013099 0.013744 31,136 6,884,177
Oct 29, 2018 0.014172 0.014616 0.012927 0.013238 65,261 6,626,389
Oct 28, 2018 0.013972 0.014656 0.013584 0.014355 48,289 7,184,169
Oct 27, 2018 0.014611 0.015397 0.013607 0.013929 70,597 6,973,187
Oct 26, 2018 0.013590 0.015026 0.013200 0.014680 51,419 7,345,683
Oct 25, 2018 0.013950 0.014266 0.013479 0.013753 52,726 6,866,365
Oct 24, 2018 0.014318 0.014460 0.013516 0.013862 48,057 6,920,634
Oct 23, 2018 0.014103 0.015217 0.013112 0.014319 133,237 7,151,626
Oct 22, 2018 0.011777 0.015181 0.011315 0.014205 100,462 7,091,521