loading...

Cryptocoins Lookup

 TE-FOOD (TFD)

US$0.01 (0.96%)
0.00000232 TFD (0.00%)

TE-FOOD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX TFD/ETH $2,248 $0.008092 39.26% Spot Percentage Recently
2 KuCoin TFD/BTC $1,875 $0.008425 32.74% Spot Percentage Recently
3 KuCoin TFD/ETH $1,006 $0.008258 17.57% Spot Percentage Recently
4 DDEX TFD/WETH $597 $0.009347 10.43% Spot Percentage Recently
5 DEx.top TFD/ETH $0 $0.005893 0.00% Spot Percentage Recently

TE-FOOD Social Media Feeds

Tools for TE-FOOD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.008342 0.008585 0.008193 0.008439 4,976 4,296,188
Jan 21, 2019 0.008501 0.008724 0.008180 0.008345 6,757 4,248,057
Jan 20, 2019 0.008982 0.009036 0.008317 0.008498 7,868 4,325,750
Jan 19, 2019 0.008685 0.009584 0.008561 0.008987 15,762 4,574,915
Jan 18, 2019 0.008678 0.008842 0.008454 0.008667 5,394 4,411,790
Jan 17, 2019 0.008539 0.008792 0.008175 0.008513 6,762 4,333,635
Jan 16, 2019 0.008374 0.008888 0.008272 0.008528 4,704 4,341,221
Jan 15, 2019 0.009050 0.009192 0.007967 0.008388 13,320 4,270,594
Jan 14, 2019 0.008476 0.009341 0.008404 0.009053 6,136 4,608,918
Jan 13, 2019 0.008735 0.009069 0.008340 0.008490 7,588 4,322,544
Jan 12, 2019 0.008770 0.009138 0.008702 0.008826 5,706 4,494,223
Jan 11, 2019 0.009006 0.009210 0.008499 0.008830 16,348 4,495,781
Jan 10, 2019 0.010240 0.010676 0.008819 0.008924 14,486 4,543,386
Jan 09, 2019 0.010977 0.011171 0.010161 0.010161 8,212 5,171,762
Jan 08, 2019 0.010663 0.011036 0.010359 0.010782 8,041 5,487,482
Jan 07, 2019 0.011245 0.011619 0.010544 0.010654 17,070 5,422,195
Jan 06, 2019 0.010721 0.011593 0.010418 0.011121 6,662 5,659,608
Jan 05, 2019 0.010385 0.010814 0.009993 0.010716 22,659 5,453,317
Jan 04, 2019 0.010385 0.010625 0.009814 0.010364 12,397 5,273,190
Jan 03, 2019 0.010925 0.010940 0.010008 0.010380 8,475 5,280,869
Jan 02, 2019 0.010093 0.010961 0.009711 0.010923 8,166 5,556,812
Jan 01, 2019 0.009170 0.010485 0.008892 0.010060 22,778 5,109,796
Dec 31, 2018 0.010338 0.010338 0.009161 0.009161 26,642 4,649,208
Dec 30, 2018 0.009547 0.010606 0.008814 0.010166 23,914 5,158,525
Dec 29, 2018 0.010205 0.010393 0.009238 0.009557 11,439 4,851,813
Dec 28, 2018 0.008632 0.010516 0.008628 0.010176 7,554 5,166,311
Dec 27, 2018 0.009987 0.010050 0.008204 0.008620 12,324 4,376,682
Dec 26, 2018 0.010304 0.010650 0.009538 0.009931 20,184 5,041,503
Dec 25, 2018 0.011418 0.011418 0.009873 0.010375 21,386 5,266,388
Dec 24, 2018 0.011388 0.012936 0.011012 0.011351 59,641 5,762,459