loading...

Cryptocoins Lookup

 TaTaTu (TTU)

US$0.01 (-14.53%)
0.00000253 TTU (0.00%)

TaTaTu Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC TTU/BTC $23 $0.008643 60.83% Spot Percentage Recently
2 HitBTC TTU/ETH $14 $0.009953 36.21% Spot Percentage Recently
3 Liqui TTU/BTC $1 $0.009183 1.50% Spot Percentage Recently
4 Liqui TTU/ETH $1 $0.008959 1.47% Spot Percentage Recently
5 Liqui TTU/USDT $0 $0.009174 0.00% Spot Percentage Recently

TaTaTu Social Media Feeds

Tools for TaTaTu


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.010708 0.010853 0.009372 0.010812 3 1,045,786
Jan 21, 2019 0.011330 0.011330 0.009064 0.010701 149 1,035,109
Jan 20, 2019 0.010081 0.016604 0.010068 0.011326 452 1,095,525
Jan 19, 2019 0.009826 0.010839 0.009088 0.010089 902 975,903
Jan 18, 2019 0.009518 0.009850 0.008620 0.009828 289 950,668
Jan 17, 2019 0.008904 0.009680 0.008567 0.009511 198 920,017
Jan 16, 2019 0.008344 0.009245 0.008180 0.008907 944 861,523
Jan 15, 2019 0.008457 0.008548 0.008096 0.008352 481 807,911
Jan 14, 2019 0.008001 0.008587 0.007686 0.008424 917 814,803
Jan 13, 2019 0.008901 0.008944 0.007614 0.007996 473 773,446
Jan 12, 2019 0.009052 0.009198 0.008652 0.008909 429 861,749
Jan 11, 2019 0.009765 0.010014 0.008830 0.009056 12,075 876,015
Jan 10, 2019 0.018023 0.018092 0.006649 0.009908 29,446 958,348
Jan 09, 2019 0.018094 0.018274 0.017994 0.018013 10,707 1,742,327
Jan 08, 2019 0.018126 0.018401 0.018024 0.018084 16,972 1,749,183
Jan 07, 2019 0.018570 0.018610 0.018038 0.018118 17,459 1,752,475
Jan 06, 2019 0.017351 0.018642 0.017219 0.018569 11,104 1,796,163
Jan 05, 2019 0.016944 0.017607 0.016944 0.017356 10,781 1,678,819
Jan 04, 2019 0.016376 0.017224 0.016136 0.016974 14,592 1,641,860
Jan 03, 2019 0.018294 0.018315 0.016386 0.016391 16,285 1,585,445
Jan 02, 2019 0.017716 0.018390 0.017687 0.018318 16,809 1,771,868
Jan 01, 2019 0.017711 0.017998 0.017373 0.017695 21,656 1,711,598
Dec 31, 2018 0.022409 0.022409 0.017616 0.017694 24,809 1,711,467
Dec 30, 2018 0.022284 0.022531 0.022038 0.022390 23,872 2,165,716
Dec 29, 2018 0.023261 0.023453 0.022307 0.022307 25,140 2,157,688
Dec 28, 2018 0.022632 0.033706 0.012990 0.023244 58,381 2,248,336
Dec 27, 2018 0.025810 0.025890 0.022563 0.022632 21,926 2,189,129
Dec 26, 2018 0.025806 0.026492 0.025178 0.025788 18,143 2,494,400
Dec 25, 2018 0.027846 0.027846 0.025581 0.025846 25,177 2,500,053
Dec 24, 2018 0.028579 0.031251 0.027561 0.027784 23,645 2,687,528