loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

TaTaTu Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 27, 2019 0.017795 0.017795 0.017795 0.017795 - 1,721,318
Feb 26, 2019 0.017299 0.017795 0.017095 0.017795 - 1,721,318
Feb 25, 2019 0.016097 0.024351 0.012538 0.017348 4,320 1,678,000
Feb 24, 2019 0.010098 0.022883 0.010098 0.016067 3,769 1,554,145
Feb 23, 2019 0.012364 0.014369 0.009609 0.010089 435 975,842
Feb 22, 2019 0.010419 0.019266 0.009818 0.012389 221 1,198,375
Feb 21, 2019 0.011999 0.020954 0.010181 0.010430 942 1,008,883
Feb 20, 2019 0.008953 0.015360 0.008868 0.012006 1,515 1,161,337
Feb 19, 2019 0.007540 0.009640 0.007491 0.008961 1,972 866,796
Feb 18, 2019 0.006177 0.008865 0.005864 0.007533 6,142 728,627
Feb 17, 2019 0.005683 0.006651 0.005621 0.006029 1,151 583,218
Feb 16, 2019 0.005689 0.007357 0.005672 0.005686 444 549,982
Feb 15, 2019 0.005143 0.005721 0.005137 0.005683 142 549,682
Feb 14, 2019 0.006874 0.006908 0.004702 0.005140 781 497,168
Feb 13, 2019 0.005852 0.006893 0.005620 0.006881 157 665,624
Feb 12, 2019 0.006557 0.006704 0.005652 0.005853 755 566,163
Feb 11, 2019 0.006885 0.006885 0.006222 0.006472 246 626,059
Feb 10, 2019 0.005793 0.007278 0.005437 0.006881 1,186 665,623
Feb 09, 2019 0.006185 0.006203 0.005163 0.005788 382 559,851
Feb 08, 2019 0.005410 0.006222 0.005152 0.006185 620 598,287
Feb 07, 2019 0.006020 0.006039 0.004778 0.005408 4,531 523,141
Feb 06, 2019 0.006871 0.006871 0.004898 0.006021 2,906 582,373
Feb 05, 2019 0.007888 0.007917 0.005396 0.006853 5,212 662,893
Feb 04, 2019 0.008824 0.010116 0.006914 0.007911 1,041 765,221
Feb 03, 2019 0.008801 0.008858 0.008593 0.008817 0 852,820
Feb 02, 2019 0.009936 0.010228 0.008665 0.008799 203 851,144
Feb 01, 2019 0.008349 0.009986 0.008192 0.009948 145 962,297
Jan 31, 2019 0.008528 0.008624 0.008074 0.008341 146 806,834
Jan 30, 2019 0.009587 0.010155 0.007059 0.008458 392 818,107
Jan 29, 2019 0.008836 0.010672 0.008537 0.009590 581 927,638
Jan 28, 2019 0.009308 0.009396 0.007289 0.008828 338 853,880