loading...

Cryptocoins Lookup

 TaTaTu (TTU)

US$0.09 (-1.41%)
0.00002085 TTU (0.00%)

TaTaTu Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC TTU/BTC $9,772 $0.095040 28.05% Spot Percentage Recently
2 Liqui TTU/USDT $6,544 $0.091912 18.78% Spot Percentage Recently
3 Liqui TTU/ETH $6,525 $0.090560 18.73% Spot Percentage Recently
4 Liqui TTU/BTC $6,490 $0.090534 18.63% Spot Percentage Recently
5 HitBTC TTU/ETH $5,509 $0.096597 15.81% Spot Percentage Recently
6 ABCC TTU/BTC ** $0 $0.216094 0.00% Spot Transaction Mining Recently
7 ABCC TTU/ETH ** $0 $0.025384 0.00% Spot Transaction Mining Recently
8 ABCC TTU/USDT ** $0 $0.373608 0.00% Spot Transaction Mining Recently

TaTaTu Social Media Feeds

Tools for TaTaTu


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.104563 0.106374 0.087754 0.090111 37,064 8,716,283
Nov 19, 2018 0.126528 0.126528 0.104190 0.104988 38,962 10,155,276
Nov 18, 2018 0.120551 0.126444 0.120551 0.126396 48,302 12,226,029
Nov 17, 2018 0.121044 0.121365 0.119144 0.120460 40,415 11,651,851
Nov 16, 2018 0.121328 0.121794 0.119395 0.120692 41,324 11,674,292
Nov 15, 2018 0.122678 0.122678 0.116672 0.120752 45,496 11,680,096
Nov 14, 2018 0.130225 0.130596 0.117892 0.122310 45,380 11,830,798
Nov 13, 2018 0.129410 0.130948 0.128329 0.130443 55,387 12,617,487
Nov 12, 2018 0.129766 0.130670 0.128816 0.129520 51,324 12,528,207
Nov 11, 2018 0.130919 0.131505 0.128930 0.129881 42,849 12,563,126
Nov 10, 2018 0.123914 0.131683 0.123914 0.130964 49,613 12,667,882
Nov 09, 2018 0.123567 0.124254 0.122498 0.123941 45,279 11,988,561
Nov 08, 2018 0.123659 0.127856 0.121729 0.123142 48,764 11,911,276
Nov 07, 2018 0.128442 0.130765 0.123546 0.123769 43,531 11,971,924
Nov 06, 2018 0.149592 0.149789 0.126656 0.127821 36,935 12,377,505
Nov 05, 2018 0.159416 0.160616 0.148152 0.149335 26,727 14,444,872
Nov 04, 2018 0.162229 0.169048 0.150141 0.159509 76,851 15,428,982
Nov 03, 2018 0.166053 0.167649 0.157016 0.161991 140,387 15,669,061
Nov 02, 2018 0.164432 0.166583 0.154695 0.166583 122,595 16,113,236
Nov 01, 2018 0.186213 0.188362 0.164335 0.164597 130,607 15,921,134
Oct 31, 2018 0.194222 0.194271 0.186209 0.186215 163,987 18,012,199
Oct 30, 2018 0.193555 0.199131 0.190526 0.193194 154,012 18,687,264
Oct 29, 2018 0.201980 0.205624 0.191358 0.193324 154,319 18,699,838
Oct 28, 2018 0.210028 0.219868 0.193882 0.202435 193,384 19,581,127
Oct 27, 2018 0.194809 0.212713 0.169976 0.208344 168,896 20,152,692
Oct 26, 2018 0.161314 0.238294 0.161314 0.194947 215,506 18,856,828
Oct 25, 2018 0.144563 0.164568 0.140815 0.161367 138,952 15,608,702
Oct 24, 2018 0.136071 0.145093 0.132510 0.144447 136,584 13,972,065
Oct 23, 2018 0.139282 0.141116 0.130459 0.136424 143,906 13,196,017
Oct 22, 2018 0.124944 0.143332 0.111563 0.139142 170,586 13,458,923