loading...

Cryptocoins Lookup

 Tao (XTO)

US$0.17 (-4.77%)
0.00003101 XTO (0.00%)

Tao Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX XTO/BTC $679 $0.171932 100.00% Spot Percentage Recently

Tao Social Media Feeds

Tools for Tao


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.176935 0.191430 0.167543 0.191090 582 6,373,784
Nov 15, 2018 0.179039 0.179773 0.165270 0.176988 4,154 5,903,165
Nov 14, 2018 0.217967 0.253794 0.171451 0.178127 6,111 5,940,918
Nov 13, 2018 0.197375 0.219734 0.196271 0.218612 783 7,290,932
Nov 12, 2018 0.208955 0.209433 0.196838 0.198234 271 6,611,014
Nov 11, 2018 0.204103 0.215799 0.197197 0.207675 597 6,925,642
Nov 10, 2018 0.203851 0.205932 0.203633 0.204103 - 6,806,201
Nov 09, 2018 0.209844 0.210818 0.197735 0.203880 299 6,798,490
Nov 08, 2018 0.214619 0.218960 0.209561 0.209831 27 6,996,570
Nov 07, 2018 0.215195 0.217770 0.201895 0.214767 799 7,160,925
Nov 06, 2018 0.253150 0.253325 0.204929 0.215203 1,447 7,161,675
Nov 05, 2018 0.275886 0.277656 0.242980 0.252126 1,665 8,405,902
Nov 04, 2018 0.273348 0.275941 0.271553 0.275886 1,219 9,197,666
Nov 03, 2018 0.273348 0.273348 0.273348 0.273348 1,208 9,112,696
Nov 02, 2018 0.312796 0.312796 0.271175 0.273348 1,208 9,112,331
Nov 01, 2018 0.331653 0.334665 0.312796 0.312796 346 10,426,511
Oct 31, 2018 0.349378 0.349843 0.331653 0.331653 167 11,034,552
Oct 30, 2018 0.287848 0.382498 0.287027 0.348289 3,728 11,587,277
Oct 29, 2018 0.331090 0.343299 0.285931 0.287809 1,314 9,574,681
Oct 28, 2018 0.320043 0.333194 0.317597 0.332763 89 11,069,732
Oct 27, 2018 0.319418 0.320403 0.318325 0.318331 6 10,589,166
Oct 26, 2018 0.317823 0.320510 0.317350 0.319418 - 10,624,814
Oct 25, 2018 0.324097 0.330293 0.318074 0.318342 164 10,588,179
Oct 24, 2018 0.373486 0.376217 0.322515 0.323949 93 10,774,013
Oct 23, 2018 0.254792 0.376255 0.254646 0.375186 8,101 12,477,554
Oct 22, 2018 0.267243 0.267851 0.193066 0.254815 1,860 8,474,093
Oct 21, 2018 0.276296 0.278293 0.260516 0.267378 12 8,891,543
Oct 20, 2018 0.276529 0.277364 0.198409 0.276233 6 9,185,676
Oct 19, 2018 0.195267 0.278496 0.194335 0.276508 1,274 9,194,415
Oct 18, 2018 0.194728 0.195920 0.193814 0.195297 1 6,493,763