loading...

Cryptocoins Lookup

 TajCoin (TAJ)

US$0.00 (11.17%)
0.00000055 TAJ (0.00%)

TajCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia TAJ/BTC $7 $0.003065 88.73% Spot Percentage Recently
2 Cryptopia TAJ/LTC $1 $0.003175 11.27% Spot Percentage Recently
3 Cryptopia TAJ/DOGE $0 $0.002636 0.00% Spot Percentage Recently
4 YoBit TAJ/BTC $0 $0.002508 0.00% Spot Percentage Recently

TajCoin Social Media Feeds

Tools for TajCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002788 0.002788 0.002753 0.002772 22 29,769
Nov 16, 2018 0.002988 0.002993 0.002744 0.002782 91 29,856
Nov 15, 2018 0.002912 0.002989 0.002659 0.002989 10 32,051
Nov 14, 2018 0.003506 0.003512 0.002858 0.002897 36 31,050
Nov 13, 2018 0.003489 0.003787 0.003466 0.003516 32 37,645
Nov 12, 2018 0.003612 0.003628 0.003483 0.003503 13 37,487
Nov 11, 2018 0.003396 0.004016 0.003374 0.003592 41 38,425
Nov 10, 2018 0.003396 0.005013 0.003190 0.003398 260 36,334
Nov 09, 2018 0.003808 0.003872 0.003383 0.003397 109 36,301
Nov 08, 2018 0.003421 0.003807 0.003265 0.003807 138 40,665
Nov 07, 2018 0.003672 0.003718 0.003214 0.003423 334 36,549
Nov 06, 2018 0.003590 0.004051 0.003533 0.003672 453 40,808
Nov 05, 2018 0.004794 0.004795 0.003151 0.003576 371 38,139
Nov 04, 2018 0.003890 0.005463 0.003756 0.004794 631 51,107
Nov 03, 2018 0.004336 0.006603 0.003424 0.003890 31,958 41,446
Nov 02, 2018 0.004090 0.004805 0.004051 0.004336 1,177 46,197
Nov 01, 2018 0.004139 0.004193 0.004027 0.004090 125 43,565
Oct 31, 2018 0.004247 0.006564 0.004138 0.004138 346 44,047
Oct 30, 2018 0.003717 0.006976 0.003694 0.004181 1,238 44,487
Oct 29, 2018 0.003845 0.004110 0.003690 0.003719 110 39,539
Oct 28, 2018 0.003836 0.004268 0.003725 0.003861 118 40,998
Oct 27, 2018 0.004348 0.004369 0.003816 0.003816 212 40,473
Oct 26, 2018 0.003544 0.007096 0.003537 0.004365 2,055 46,260
Oct 25, 2018 0.004961 0.004964 0.003546 0.003549 300 37,592
Oct 24, 2018 0.004759 0.008382 0.004319 0.004959 4,878 52,470
Oct 23, 2018 0.003837 0.009947 0.003139 0.004781 35,756 50,528
Oct 22, 2018 0.003369 0.003992 0.003174 0.003840 313 40,546
Oct 21, 2018 0.003498 0.007143 0.003071 0.003370 1,840 35,561
Oct 20, 2018 0.003514 0.003533 0.003405 0.003497 112 36,867
Oct 19, 2018 0.003506 0.003867 0.003420 0.003516 213 37,014