loading...

Cryptocoins Lookup

 TajCoin (TAJ)

US$0.00 (-2.07%)
0.00000029 TAJ (0.00%)

TajCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit TAJ/BTC $17 $0.001048 81.95% Spot Percentage Recently
2 Cryptopia TAJ/BTC $4 $0.001144 0.00% Spot Percentage 221 hours ago
3 Cryptopia TAJ/DOGE $0 $0.001787 0.00% Spot Percentage 221 hours ago
4 Cryptopia TAJ/LTC $0 $0.001259 0.00% Spot Percentage 221 hours ago

TajCoin Social Media Feeds

Tools for TajCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001037 0.001087 0.001035 0.001081 6 12,155
Jan 21, 2019 0.001044 0.001046 0.001028 0.001036 2 11,647
Jan 20, 2019 0.001266 0.001273 0.001038 0.001043 29 11,714
Jan 19, 2019 0.001023 0.001273 0.001022 0.001267 21 14,224
Jan 18, 2019 0.001176 0.001286 0.001017 0.001023 13 11,478
Jan 17, 2019 0.001144 0.001179 0.001015 0.001177 6 13,188
Jan 16, 2019 0.001144 0.001144 0.001144 0.001144 - 12,821
Jan 15, 2019 0.001146 0.001152 0.001144 0.001144 - 12,816
Jan 14, 2019 0.001100 0.001156 0.001098 0.001147 4 12,838
Jan 13, 2019 0.001139 0.001158 0.001095 0.001099 3 12,295
Jan 12, 2019 0.001360 0.001467 0.001092 0.001140 48 12,751
Jan 11, 2019 0.001092 0.001363 0.001053 0.001362 33 15,211
Jan 10, 2019 0.001368 0.001378 0.001087 0.001092 26 12,190
Jan 09, 2019 0.001291 0.001422 0.001171 0.001367 39 15,249
Jan 08, 2019 0.001271 0.001384 0.001271 0.001289 14 14,360
Jan 07, 2019 0.001224 0.001271 0.001204 0.001269 16 14,137
Jan 06, 2019 0.001162 0.001322 0.001160 0.001223 11 13,612
Jan 05, 2019 0.001458 0.001474 0.001080 0.001162 16 12,921
Jan 04, 2019 0.001126 0.001465 0.001094 0.001459 98 16,210
Jan 03, 2019 0.001173 0.001252 0.001123 0.001125 9 12,485
Jan 02, 2019 0.001162 0.001178 0.001097 0.001172 4 13,001
Jan 01, 2019 0.001082 0.001247 0.001060 0.001159 31 12,850
Dec 31, 2018 0.001160 0.001160 0.001075 0.001080 19 11,960
Dec 30, 2018 0.001169 0.001172 0.001140 0.001159 19 12,822
Dec 29, 2018 0.001206 0.001214 0.001154 0.001168 21 12,912
Dec 28, 2018 0.001097 0.001281 0.001093 0.001204 55 13,299
Dec 27, 2018 0.001196 0.001241 0.001093 0.001096 26 12,097
Dec 26, 2018 0.001261 0.001286 0.001182 0.001196 6 13,199
Dec 25, 2018 0.001470 0.001470 0.001237 0.001261 11 13,901
Dec 24, 2018 0.001486 0.001658 0.001464 0.001467 19 16,164