loading...

Cryptocoins Lookup

 TaaS (TAAS)

US$0.36 (-2.67%)
0.00006518 TAAS (0.00%)

TaaS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC TAAS/BTC $612 $0.364289 59.35% Spot Percentage Recently
2 HitBTC TAAS/ETH $413 $0.356954 40.04% Spot Percentage Recently
3 Livecoin TAAS/BTC $6 $0.367007 0.00% Spot Percentage 116 hours ago
4 CoinExchange TAAS/BTC $0 $0.327422 0.00% Spot Percentage Recently
5 Liqui TAAS/BTC $0 $0.494127 0.00% Spot Percentage Recently
6 Liqui TAAS/ETH $0 $0.462805 0.00% Spot Percentage Recently
7 Liqui TAAS/USDT $0 $0.592601 0.00% Spot Percentage Recently

TaaS Social Media Feeds

Tools for TaaS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.380266 0.382680 0.352837 0.357400 192 2,911,381
Nov 15, 2018 0.351104 0.394466 0.324349 0.379509 10,528 3,091,481
Nov 14, 2018 0.395290 0.402206 0.344165 0.349537 1,803 2,847,329
Nov 13, 2018 0.364569 0.431607 0.343343 0.396096 12,266 3,226,598
Nov 12, 2018 0.379980 0.381827 0.346970 0.365372 13,268 2,976,321
Nov 11, 2018 0.403034 0.404059 0.374394 0.378953 5,443 3,086,951
Nov 10, 2018 0.414468 0.418268 0.377253 0.403472 15,988 3,286,683
Nov 09, 2018 0.459580 0.460773 0.409323 0.414661 1,445 3,377,829
Nov 08, 2018 0.440538 0.466904 0.403394 0.459644 11,232 3,744,260
Nov 07, 2018 0.381695 0.442150 0.352741 0.440840 146 3,591,083
Nov 06, 2018 0.453046 0.456746 0.379997 0.381704 1,284 3,244,365
Nov 05, 2018 0.431322 0.462709 0.409613 0.451485 1,667 3,677,797
Nov 04, 2018 0.406813 0.430869 0.405521 0.430831 244 3,509,550
Nov 03, 2018 0.400978 0.408212 0.395690 0.406813 250 3,313,899
Nov 02, 2018 0.392024 0.413320 0.391998 0.401010 738 3,266,628
Nov 01, 2018 0.414851 0.466488 0.387501 0.391772 2,388 3,191,375
Oct 31, 2018 0.433516 0.468997 0.405884 0.414851 6,097 3,379,377
Oct 30, 2018 0.436613 0.442806 0.393044 0.432592 3,191 3,523,895
Oct 29, 2018 0.430046 0.512972 0.375151 0.436033 3,815 3,551,925
Oct 28, 2018 0.470911 0.481970 0.427752 0.431800 1,181 3,517,443
Oct 27, 2018 0.477207 0.489735 0.468907 0.471086 671 3,837,467
Oct 26, 2018 0.458206 0.552184 0.457794 0.477128 467 3,886,685
Oct 25, 2018 0.469960 0.469989 0.453735 0.458916 1,154 3,738,330
Oct 24, 2018 0.457152 0.588209 0.454485 0.469948 988 3,828,197
Oct 23, 2018 0.442810 0.487545 0.442810 0.457460 410 3,726,470
Oct 22, 2018 0.453386 0.474722 0.429100 0.442533 3,025 3,604,874
Oct 21, 2018 0.449649 0.458646 0.448868 0.453537 411 3,694,513
Oct 20, 2018 0.455459 0.467191 0.447514 0.449436 382 3,661,106
Oct 19, 2018 0.550950 0.553179 0.409033 0.455898 6,437 3,713,745
Oct 18, 2018 0.469741 0.553945 0.452295 0.550945 53 4,487,998