loading...

Cryptocoins Lookup

 TaaS (TAAS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.58 (1.36%)
0.00010687 TAAS (0.00%)

TaaS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC TAAS/BTC $20,133 $0.584870 83.64% Spot Percentage Recently
2 HitBTC TAAS/ETH $3,609 $0.584115 14.99% Spot Percentage Recently
3 Livecoin TAAS/BTC $329 $0.555627 1.37% Spot Percentage Recently
4 CoinExchange TAAS/BTC $0 $0.273851 0.00% Spot Percentage Recently

TaaS Social Media Feeds

Tools for TaaS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.584021 0.596810 0.557020 0.559098 18,865 4,554,416
Apr 23, 2019 0.630088 0.657083 0.576280 0.584021 23,699 4,757,437
Apr 22, 2019 0.658476 0.684815 0.596677 0.630088 19,321 5,132,701
Apr 21, 2019 0.562240 0.659373 0.562137 0.658630 15,073 5,365,201
Apr 20, 2019 0.558875 0.601203 0.541674 0.562240 20,255 4,580,008
Apr 19, 2019 0.535566 0.562178 0.518559 0.558875 20,760 4,552,593
Apr 18, 2019 0.453299 0.576464 0.428114 0.535480 44,840 4,362,018
Apr 17, 2019 0.295457 0.773546 0.279290 0.453296 107,035 3,692,553
Apr 16, 2019 0.268607 0.314551 0.267780 0.295545 1,245 2,407,506
Apr 15, 2019 0.286625 0.305744 0.268505 0.268596 264 2,187,979
Apr 14, 2019 0.254299 0.305270 0.254039 0.286625 9,236 2,334,844
Apr 13, 2019 0.303021 0.308207 0.244759 0.254299 205 2,071,520
Apr 12, 2019 0.262609 0.328283 0.235702 0.303093 1,063 2,469,000
Apr 11, 2019 0.277485 0.278670 0.247851 0.262756 137 2,140,408
Apr 10, 2019 0.291358 0.293229 0.256393 0.277352 7,774 2,259,306
Apr 09, 2019 0.305965 0.305965 0.290189 0.291441 714 2,374,082
Apr 08, 2019 0.313648 0.329792 0.286979 0.305965 4,297 2,492,390
Apr 07, 2019 0.299534 0.327050 0.298238 0.313627 115 2,554,803
Apr 06, 2019 0.291506 0.323948 0.288473 0.299638 1,522 2,440,849
Apr 05, 2019 0.285052 0.297999 0.284399 0.291479 477 2,374,385
Apr 04, 2019 0.288736 0.307369 0.281061 0.285111 2,138 2,322,512
Apr 03, 2019 0.356382 0.358439 0.282181 0.288490 14,500 2,350,043
Apr 02, 2019 0.289552 0.392160 0.289152 0.356569 3,965 2,904,608
Apr 01, 2019 0.309555 0.313738 0.288392 0.289367 440 2,357,187
Mar 31, 2019 0.307036 0.310169 0.305738 0.309691 1,477 2,522,747
Mar 30, 2019 0.293542 0.319051 0.290572 0.307036 2,061 2,501,115
Mar 29, 2019 0.303845 0.309743 0.283391 0.293561 583 2,391,345
Mar 28, 2019 0.302502 0.336121 0.299420 0.303845 2,072 2,475,124
Mar 27, 2019 0.298268 0.318802 0.285833 0.302502 783 2,464,183
Mar 26, 2019 0.298268 0.298268 0.298268 0.298268 - 2,429,695