loading...

Cryptocoins Lookup

 TaaS (TAAS)

US$0.27 (4.07%)
0.00007444 TAAS (0.00%)

TaaS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC TAAS/ETH $3 $0.269013 100.00% Spot Percentage Recently
2 Liqui TAAS/ETH $0 $0.315957 0.00% Spot Percentage Recently
3 Liqui TAAS/USDT $0 $0.606202 0.00% Spot Percentage Recently
4 HitBTC TAAS/BTC $0 $0.260745 0.00% Spot Percentage Recently
5 CoinExchange TAAS/BTC $0 $0.200845 0.00% Spot Percentage Recently

TaaS Social Media Feeds

Tools for TaaS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.254967 0.264267 0.253928 0.262578 10 2,138,963
Jan 21, 2019 0.273005 0.274571 0.253804 0.255084 509 2,077,918
Jan 20, 2019 0.304021 0.305320 0.260841 0.273010 814 2,223,939
Jan 19, 2019 0.301453 0.305411 0.301453 0.304227 1 2,478,232
Jan 18, 2019 0.301453 0.301453 0.301453 0.301453 - 2,455,637
Jan 17, 2019 0.299488 0.302046 0.294357 0.301453 - 2,455,637
Jan 16, 2019 0.297022 0.305401 0.296503 0.299655 110 2,440,986
Jan 15, 2019 0.295479 0.305398 0.295255 0.297464 8 2,423,146
Jan 14, 2019 0.276485 0.298715 0.276449 0.295559 5 2,407,623
Jan 13, 2019 0.202955 0.279871 0.202137 0.276274 7 2,250,528
Jan 12, 2019 0.326819 0.328046 0.202303 0.203141 245 1,654,788
Jan 11, 2019 0.287597 0.329716 0.286309 0.327136 94 2,664,850
Jan 10, 2019 0.358501 0.360773 0.281742 0.287955 3 2,345,686
Jan 09, 2019 0.333025 0.360619 0.332748 0.358591 19 2,921,081
Jan 08, 2019 0.331420 0.339145 0.328754 0.332423 121 2,707,917
Jan 07, 2019 0.329466 0.333581 0.315843 0.330950 194 2,695,917
Jan 06, 2019 0.339845 0.341226 0.308601 0.329194 216 2,681,617
Jan 05, 2019 0.313090 0.352521 0.313090 0.340317 48 2,772,219
Jan 04, 2019 0.378503 0.378503 0.302152 0.313629 2,601 2,554,819
Jan 03, 2019 0.386204 0.386676 0.368386 0.378503 - 3,083,285
Jan 02, 2019 0.342607 0.388352 0.340769 0.386086 794 3,145,060
Jan 01, 2019 0.383963 0.393974 0.292213 0.347249 11,070 2,828,688
Dec 31, 2018 0.424753 0.424906 0.381701 0.383946 77 3,127,622
Dec 30, 2018 0.413730 0.425125 0.405109 0.424110 151 3,454,799
Dec 29, 2018 0.377743 0.435157 0.374467 0.414334 607 3,375,162
Dec 28, 2018 0.399047 0.410514 0.343857 0.377085 272 3,071,735
Dec 27, 2018 0.422168 0.424916 0.396594 0.399047 - 3,250,638
Dec 26, 2018 0.373660 0.424218 0.370329 0.421105 30 3,430,324
Dec 25, 2018 0.411052 0.411052 0.363120 0.373467 324 3,042,266
Dec 24, 2018 0.396045 0.454420 0.396045 0.409349 738 3,334,557