loading...

Cryptocoins Lookup

 Syscoin (SYS)

US$0.06 (-0.24%)
0.00001158 SYS (0.00%)

Syscoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SYS/BTC $152,257 $0.064249 62.04% Spot Percentage Recently
2 Bittrex SYS/BTC $29,319 $0.064920 11.95% Spot Percentage Recently
3 Binance SYS/ETH $22,978 $0.064631 9.36% Spot Percentage Recently
4 Poloniex SYS/BTC $12,704 $0.064920 5.18% Spot Percentage Recently
5 Sistemkoin SYS/BTC $10,518 $0.064976 4.29% Spot Percentage 4 hours ago
6 Upbit SYS/BTC $5,571 $0.065256 2.27% Spot Percentage Recently
7 Sistemkoin SYS/ETH $5,192 $0.064680 2.12% Spot Percentage 4 hours ago
8 Binance SYS/BNB $3,477 $0.065378 1.42% Spot Percentage Recently
9 Livecoin SYS/BTC $1,979 $0.065088 0.81% Spot Percentage Recently
10 Sistemkoin SYS/TRY $1,417 $0.063767 0.58% Spot Percentage 4 hours ago
11 YoBit SYS/BTC $6 * $0.027983 0.00% Spot Percentage Recently
12 Bittylicious SYS/GBP $0 $0.102976 0.00% Spot Percentage Recently
13 Bittylicious SYS/USD $0 $0.603398 0.00% Spot Percentage Recently
14 Tux Exchange SYS/BTC $0 $0.067047 0.00% Spot Percentage Recently
15 Vebitcoin SYS/BTC $0 $0.086187 0.00% Spot Percentage Recently

Syscoin Social Media Feeds

Tools for Syscoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.068242 0.068242 0.063404 0.063946 235,123 34,754,558
Nov 16, 2018 0.068592 0.068976 0.065713 0.068395 151,232 37,169,340
Nov 15, 2018 0.073320 0.073320 0.064047 0.068462 354,485 37,202,710
Nov 14, 2018 0.086364 0.086364 0.067243 0.072850 446,874 39,583,636
Nov 13, 2018 0.088601 0.089119 0.086381 0.086597 138,580 47,048,495
Nov 12, 2018 0.092431 0.092695 0.088344 0.088958 240,844 48,326,933
Nov 11, 2018 0.090183 0.093167 0.088311 0.091865 556,594 49,901,702
Nov 10, 2018 0.088539 0.092325 0.086758 0.089936 500,156 48,849,774
Nov 09, 2018 0.088185 0.091277 0.087625 0.088464 307,804 48,045,944
Nov 08, 2018 0.089588 0.091132 0.087635 0.088138 382,378 47,864,641
Nov 07, 2018 0.089901 0.092098 0.088543 0.089653 307,129 48,668,031
Nov 06, 2018 0.091558 0.091820 0.087360 0.089864 425,654 48,670,395
Nov 05, 2018 0.092542 0.092659 0.090474 0.090954 167,856 49,365,206
Nov 04, 2018 0.091742 0.092643 0.089518 0.092643 202,332 50,277,587
Nov 03, 2018 0.093501 0.093970 0.091431 0.091631 188,586 49,723,942
Nov 02, 2018 0.094018 0.094977 0.092135 0.092860 241,520 50,386,208
Nov 01, 2018 0.093084 0.097071 0.093084 0.094246 495,914 51,133,835
Oct 31, 2018 0.092714 0.094751 0.091073 0.093025 587,449 50,466,640
Oct 30, 2018 0.089183 0.094871 0.087574 0.092170 526,528 49,998,621
Oct 29, 2018 0.095884 0.104413 0.088252 0.089094 551,941 48,325,385
Oct 28, 2018 0.096628 0.097822 0.095168 0.096298 273,317 52,228,805
Oct 27, 2018 0.098132 0.099073 0.094647 0.095878 384,944 51,995,837
Oct 26, 2018 0.102713 0.107604 0.097904 0.098483 512,509 53,403,920
Oct 25, 2018 0.099542 0.103370 0.097218 0.102939 742,631 55,815,486
Oct 24, 2018 0.097119 0.099943 0.097119 0.099543 349,141 53,969,393
Oct 23, 2018 0.096769 0.099519 0.094965 0.097345 613,581 52,772,781
Oct 22, 2018 0.101000 0.101000 0.094940 0.096705 705,994 52,421,330
Oct 21, 2018 0.098193 0.105286 0.098170 0.100982 930,929 54,734,890
Oct 20, 2018 0.093563 0.099804 0.093211 0.098303 461,523 53,278,122
Oct 19, 2018 0.093281 0.094872 0.092623 0.093670 112,524 50,762,279