loading...

Cryptocoins Lookup

 Syscoin (SYS)

US$0.04 (2.36%)
0.00001221 SYS (0.00%)

Syscoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SYS/BTC $94,566 $0.044004 59.97% Spot Percentage Recently
2 Bittrex SYS/BTC $24,283 $0.043932 15.40% Spot Percentage Recently
3 Binance SYS/ETH $9,628 $0.044105 6.11% Spot Percentage Recently
4 UPbit SYS/BTC $7,242 $0.043680 4.59% Spot Percentage Recently
5 Sistemkoin SYS/TRY $6,119 $0.043681 3.88% Spot Percentage Recently
6 Sistemkoin SYS/BTC $5,678 $0.043680 3.60% Spot Percentage Recently
7 Livecoin SYS/BTC $3,672 $0.043320 2.33% Spot Percentage 1 hour ago
8 Binance SYS/BNB $3,450 $0.043411 2.19% Spot Percentage Recently
9 Poloniex SYS/BTC $2,603 $0.043932 1.65% Spot Percentage Recently
10 Sistemkoin SYS/ETH $442 $0.044142 0.28% Spot Percentage Recently
11 YoBit SYS/BTC $9 * $0.016961 0.01% Spot Percentage Recently
12 Tux Exchange SYS/BTC $0 $0.048001 0.00% Spot Percentage Recently
13 Bittylicious SYS/GBP $0 $0.056651 0.00% Spot Percentage Recently
14 Bittylicious SYS/USD $0 $0.603398 0.00% Spot Percentage Recently

Syscoin Social Media Feeds

Tools for Syscoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.044097 0.044554 0.041693 0.043714 186,386 23,912,935
Jan 21, 2019 0.043809 0.047598 0.043183 0.043989 691,266 24,061,123
Jan 20, 2019 0.044361 0.044651 0.041537 0.043951 301,612 24,038,239
Jan 19, 2019 0.042419 0.045536 0.042337 0.044247 194,612 24,198,155
Jan 18, 2019 0.043730 0.045600 0.042168 0.042435 367,466 23,205,139
Jan 17, 2019 0.041214 0.045321 0.041138 0.043924 635,719 24,017,182
Jan 16, 2019 0.041328 0.042278 0.040765 0.041276 280,024 22,567,216
Jan 15, 2019 0.041049 0.048708 0.040620 0.041511 1,682,823 22,693,633
Jan 14, 2019 0.038490 0.041700 0.038299 0.041067 175,410 22,449,218
Jan 13, 2019 0.041817 0.042455 0.038227 0.038453 196,754 21,018,154
Jan 12, 2019 0.042014 0.042031 0.040730 0.041818 128,077 22,855,598
Jan 11, 2019 0.042145 0.042793 0.041659 0.042024 74,316 22,966,136
Jan 10, 2019 0.048490 0.049972 0.041805 0.042233 260,405 23,071,299
Jan 09, 2019 0.049651 0.050624 0.048438 0.048438 154,628 26,458,738
Jan 08, 2019 0.051935 0.052422 0.049370 0.049562 359,715 27,070,295
Jan 07, 2019 0.049044 0.050358 0.048035 0.050294 289,581 27,467,144
Jan 06, 2019 0.046431 0.049395 0.046339 0.048982 115,588 26,748,669
Jan 05, 2019 0.047933 0.048369 0.046332 0.046456 107,918 25,366,883
Jan 04, 2019 0.048065 0.048084 0.046337 0.048073 150,785 26,247,720
Jan 03, 2019 0.047412 0.051991 0.046179 0.048228 540,892 26,329,574
Jan 02, 2019 0.047590 0.048055 0.046313 0.047386 223,523 25,868,027
Jan 01, 2019 0.046015 0.047682 0.045502 0.047389 147,925 25,867,331
Dec 31, 2018 0.050286 0.050801 0.045749 0.045904 209,823 25,054,118
Dec 30, 2018 0.048827 0.053664 0.048827 0.050611 829,123 27,621,135
Dec 29, 2018 0.047567 0.056052 0.046986 0.048482 891,093 26,456,763
Dec 28, 2018 0.043057 0.048673 0.043057 0.047309 369,607 25,814,048
Dec 27, 2018 0.044975 0.048009 0.042146 0.042981 412,592 23,450,614
Dec 26, 2018 0.043900 0.045249 0.042790 0.044998 105,511 24,549,019
Dec 25, 2018 0.048950 0.048950 0.042740 0.043900 157,068 23,947,755
Dec 24, 2018 0.047244 0.052075 0.047244 0.048840 212,494 26,640,463