loading...

Cryptocoins Lookup

 Synergy (SNRG)

US$0.01 (1.17%)
0.00000359 SNRG (0.00%)

Synergy Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SNRG/BTC $0 $0.012958 0.00% Spot Percentage Recently

Synergy Social Media Feeds

Tools for Synergy


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.012835 0.013009 0.012636 0.012959 - 55,890
Jan 21, 2019 0.016857 0.016857 0.012728 0.012828 1 55,287
Jan 20, 2019 0.016857 0.016857 0.016857 0.016857 - 72,609
Jan 19, 2019 0.016485 0.016957 0.016451 0.016857 - 72,566
Jan 18, 2019 0.012868 0.016520 0.012868 0.016482 6 70,913
Jan 17, 2019 0.012868 0.012868 0.012868 0.012868 - 55,329
Jan 16, 2019 0.012868 0.012868 0.012868 0.012868 - 55,296
Jan 15, 2019 0.012868 0.012868 0.012868 0.012868 - 55,262
Jan 14, 2019 0.012344 0.012973 0.012322 0.012868 - 55,230
Jan 13, 2019 0.018082 0.018184 0.012309 0.012349 5 52,971
Jan 12, 2019 0.013441 0.018196 0.013441 0.018098 0 77,582
Jan 11, 2019 0.013441 0.013441 0.013441 0.013441 - 57,583
Jan 10, 2019 0.013441 0.013441 0.013441 0.013441 - 57,548
Jan 09, 2019 0.013441 0.013441 0.013441 0.013441 - 57,512
Jan 08, 2019 0.013441 0.013441 0.013441 0.013441 - 57,477
Jan 07, 2019 0.013441 0.013441 0.013441 0.013441 - 57,443
Jan 06, 2019 0.013441 0.013441 0.013441 0.013441 - 57,407
Jan 05, 2019 0.013441 0.013441 0.013441 0.013441 - 57,373
Jan 04, 2019 0.013441 0.013441 0.013441 0.013441 - 57,339
Jan 03, 2019 0.013441 0.013441 0.013441 0.013441 - 57,305
Jan 02, 2019 0.013441 0.013441 0.013441 0.013441 - 57,271
Jan 01, 2019 0.013441 0.013441 0.013441 0.013441 - 57,236
Dec 31, 2018 0.013441 0.013441 0.013441 0.013441 - 57,200
Dec 30, 2018 0.013441 0.013441 0.013441 0.013441 - 57,166
Dec 29, 2018 0.013441 0.013441 0.013441 0.013441 - 57,132
Dec 28, 2018 0.013441 0.013441 0.013441 0.013441 - 57,098
Dec 27, 2018 0.014232 0.014309 0.013424 0.013441 - 57,064
Dec 26, 2018 0.013906 0.014306 0.013689 0.014241 1 60,425
Dec 25, 2018 0.013006 0.014043 0.013006 0.013907 1 58,970
Dec 24, 2018 0.012720 0.013593 0.012720 0.013006 - 55,115