loading...

Cryptocoins Lookup

 Synergy (SNRG)

US$0.06 (26.1%)
0.00000999 SNRG (0.00%)

Synergy Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SNRG/BTC $117 $0.055852 100.00% Spot Percentage Recently

Synergy Social Media Feeds

Tools for Synergy


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.039872 0.044566 0.036355 0.036532 19 151,364
Nov 16, 2018 0.040146 0.040201 0.039342 0.039872 - 165,100
Nov 15, 2018 0.040678 0.040844 0.037981 0.040158 40 166,181
Nov 14, 2018 0.049341 0.049341 0.039047 0.040470 1 167,375
Nov 13, 2018 0.049360 0.049572 0.049084 0.049341 - 203,935
Nov 12, 2018 0.051387 0.051504 0.049225 0.049574 6 204,771
Nov 11, 2018 0.050783 0.051342 0.050627 0.051072 24 210,817
Nov 10, 2018 0.050675 0.051193 0.050621 0.050783 - 209,504
Nov 09, 2018 0.050982 0.050982 0.048864 0.050683 60 208,962
Nov 08, 2018 0.050982 0.050982 0.050982 0.050982 - 210,067
Nov 07, 2018 0.050542 0.051164 0.050326 0.050982 - 209,936
Nov 06, 2018 0.064367 0.064634 0.050117 0.050544 6 207,475
Nov 05, 2018 0.049875 0.064473 0.049736 0.064106 106 263,641
Nov 04, 2018 0.048842 0.049884 0.048842 0.049875 108 204,986
Nov 03, 2018 0.048842 0.048842 0.048842 0.048842 - 200,616
Nov 02, 2018 0.063192 0.063192 0.048580 0.048842 10 200,488
Nov 01, 2018 0.062873 0.063192 0.040993 0.063192 18 259,234
Oct 31, 2018 0.040420 0.062873 0.040239 0.062873 61 257,766
Oct 30, 2018 0.039304 0.040494 0.039304 0.040294 5 165,096
Oct 29, 2018 0.040120 0.040303 0.039134 0.039304 - 160,940
Oct 28, 2018 0.045240 0.045304 0.039948 0.040323 5 165,013
Oct 27, 2018 0.044841 0.045290 0.039007 0.044998 32 184,029
Oct 26, 2018 0.041433 0.045052 0.041371 0.045014 1 183,982
Oct 25, 2018 0.033432 0.041754 0.033432 0.041500 14 169,511
Oct 24, 2018 0.033432 0.033432 0.033432 0.033432 - 136,471
Oct 23, 2018 0.033486 0.033668 0.033304 0.033432 - 136,385
Oct 22, 2018 0.055095 0.058284 0.033480 0.033489 141 136,532
Oct 21, 2018 0.055013 0.055704 0.054662 0.055123 190 224,589
Oct 20, 2018 0.053377 0.055001 0.053265 0.055001 12 223,951
Oct 19, 2018 0.060232 0.060370 0.053332 0.053373 1 217,183