loading...

Cryptocoins Lookup

 Synergy (SNRG)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (35.64%)
0.00000499 SNRG (0.00%)

Synergy Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SNRG/BTC $1 $0.027179 100.00% Spot Percentage Recently

Synergy Social Media Feeds

Tools for Synergy


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.020017 0.027217 0.019573 0.027154 1 123,603
Apr 23, 2019 0.018320 0.036897 0.018320 0.020023 22 91,092
Apr 22, 2019 0.018320 0.018320 0.018320 0.018320 - 83,296
Apr 21, 2019 0.018320 0.018320 0.018320 0.018320 - 83,247
Apr 20, 2019 0.018320 0.018320 0.018320 0.018320 - 83,199
Apr 19, 2019 0.018320 0.018320 0.018320 0.018320 - 83,151
Apr 18, 2019 0.018320 0.018320 0.018320 0.018320 - 83,103
Apr 17, 2019 0.018310 0.018458 0.018234 0.018320 - 83,054
Apr 16, 2019 0.017783 0.018346 0.017783 0.018318 2 82,996
Apr 15, 2019 0.017783 0.017783 0.017783 0.017783 - 80,530
Apr 14, 2019 0.017783 0.017783 0.017783 0.017783 - 80,484
Apr 13, 2019 0.017783 0.017783 0.017783 0.017783 - 80,437
Apr 12, 2019 0.017783 0.017783 0.017783 0.017783 - 80,391
Apr 11, 2019 0.017783 0.017783 0.017783 0.017783 - 80,345
Apr 10, 2019 0.017783 0.017783 0.017783 0.017783 - 80,298
Apr 09, 2019 0.017901 0.017902 0.017726 0.017783 - 80,251
Apr 08, 2019 0.017504 0.017966 0.017393 0.017901 2 80,736
Apr 07, 2019 0.016705 0.017613 0.016705 0.017501 6 78,884
Apr 06, 2019 0.016775 0.016775 0.016604 0.016705 - 75,257
Apr 05, 2019 0.016341 0.016826 0.016341 0.016770 1 75,504
Apr 04, 2019 0.016342 0.016656 0.016248 0.016341 - 73,530
Apr 03, 2019 0.013397 0.017448 0.013397 0.016333 1 73,450
Apr 02, 2019 0.013397 0.013397 0.013397 0.013397 - 60,213
Apr 01, 2019 0.013397 0.013397 0.013397 0.013397 - 60,178
Mar 31, 2019 0.013411 0.013429 0.013354 0.013397 - 60,141
Mar 30, 2019 0.012513 0.013413 0.012513 0.013411 1 60,170
Mar 29, 2019 0.012513 0.012513 0.012513 0.012513 - 56,110
Mar 28, 2019 0.012513 0.012513 0.012513 0.012513 - 56,077
Mar 27, 2019 0.012513 0.012513 0.012513 0.012513 - 56,044
Mar 26, 2019 0.012513 0.012513 0.012513 0.012513 - 56,011