loading...

Cryptocoins Lookup

 Synereo (AMP)

US$0.02 (12.27%)
0.00000550 AMP (0.00%)

Synereo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex AMP/BTC $13,244 $0.024366 45.26% Spot Percentage Recently
2 Upbit AMP/BTC $7,907 $0.026317 27.03% Spot Percentage Recently
3 HitBTC AMP/BTC $7,124 $0.024502 24.35% Spot Percentage Recently
4 Cryptopia AMP/BTC $984 $0.025591 3.36% Spot Percentage Recently

Synereo Social Media Feeds

Tools for Synereo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.024513 0.025219 0.019065 0.022421 24,321 2,258,445
Nov 19, 2018 0.033839 0.035371 0.024347 0.024649 35,980 2,482,858
Nov 18, 2018 0.032824 0.034794 0.032272 0.033886 19,631 3,413,278
Nov 17, 2018 0.033241 0.033401 0.031578 0.032978 14,253 3,321,837
Nov 16, 2018 0.032647 0.033518 0.031353 0.033319 24,634 3,356,135
Nov 15, 2018 0.035717 0.035717 0.029744 0.032788 37,863 3,302,708
Nov 14, 2018 0.042209 0.042747 0.032837 0.035556 59,741 3,581,475
Nov 13, 2018 0.042300 0.044999 0.041635 0.042338 113,558 4,264,636
Nov 12, 2018 0.043307 0.043886 0.041924 0.042936 42,992 4,324,841
Nov 11, 2018 0.042563 0.044400 0.041491 0.042946 40,225 4,325,889
Nov 10, 2018 0.043052 0.044190 0.042236 0.043236 30,614 4,355,151
Nov 09, 2018 0.042443 0.043491 0.040948 0.043058 45,076 4,337,171
Nov 08, 2018 0.043317 0.044015 0.042129 0.042391 43,746 4,269,944
Nov 07, 2018 0.042559 0.044472 0.041859 0.043347 45,646 4,366,271
Nov 06, 2018 0.043523 0.044627 0.041433 0.042542 71,233 4,279,524
Nov 05, 2018 0.043343 0.044614 0.042093 0.042861 48,921 4,317,347
Nov 04, 2018 0.045202 0.046087 0.040496 0.043049 67,685 4,336,264
Nov 03, 2018 0.043740 0.046675 0.042885 0.045202 77,090 4,553,143
Nov 02, 2018 0.043642 0.045144 0.042095 0.043740 47,232 4,405,888
Nov 01, 2018 0.043994 0.044261 0.042312 0.043642 41,266 4,395,996
Oct 31, 2018 0.040807 0.046091 0.040807 0.043894 145,434 4,421,380
Oct 30, 2018 0.041777 0.042366 0.040297 0.040680 29,898 4,097,648
Oct 29, 2018 0.046184 0.046872 0.040798 0.041770 86,338 4,207,442
Oct 28, 2018 0.046253 0.047871 0.044156 0.046418 75,692 4,675,659
Oct 27, 2018 0.046065 0.047390 0.044598 0.046254 66,716 4,659,119
Oct 26, 2018 0.047772 0.047772 0.044856 0.046244 134,023 4,658,051
Oct 25, 2018 0.042838 0.047996 0.042838 0.047810 480,005 4,815,883
Oct 24, 2018 0.041532 0.044144 0.040316 0.043724 209,170 4,404,306
Oct 23, 2018 0.041218 0.041722 0.040292 0.041722 23,124 4,202,557
Oct 22, 2018 0.042001 0.044131 0.039897 0.041222 48,463 4,152,253