loading...

Cryptocoins Lookup

 HyperSpace (AMP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (3.27%)
0.00000409 AMP (0.00%)

HyperSpace Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit AMP/BTC $31,693 $0.022352 54.21% Spot Percentage Recently
2 Bittrex AMP/BTC $26,631 $0.022352 45.55% Spot Percentage Recently
3 HitBTC AMP/BTC $138 $0.021793 0.24% Spot Percentage Recently
4 LATOKEN AMP/BTC $0 $0.027326 0.00% Spot Percentage Recently

HyperSpace Social Media Feeds

Tools for HyperSpace


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.020904 0.022578 0.020490 0.021333 24,583 2,148,802
Apr 23, 2019 0.020552 0.021392 0.020499 0.020910 5,660 2,106,248
Apr 22, 2019 0.020260 0.020768 0.019855 0.020552 7,688 2,070,204
Apr 21, 2019 0.019833 0.020296 0.019634 0.020270 6,726 2,041,796
Apr 20, 2019 0.020225 0.022226 0.019331 0.019833 17,928 1,997,776
Apr 19, 2019 0.020075 0.020639 0.019269 0.020219 2,937 2,036,600
Apr 18, 2019 0.020444 0.020596 0.018961 0.020076 7,211 2,022,220
Apr 17, 2019 0.020403 0.020641 0.019487 0.020443 3,030 2,059,215
Apr 16, 2019 0.020888 0.021445 0.018820 0.020411 2,579 2,056,009
Apr 15, 2019 0.020964 0.021341 0.020029 0.020888 3,745 2,104,061
Apr 14, 2019 0.020306 0.021041 0.020221 0.020964 358 2,111,693
Apr 13, 2019 0.021369 0.021369 0.019756 0.020306 3,827 2,045,387
Apr 12, 2019 0.019756 0.021413 0.018611 0.021371 6,106 2,152,720
Apr 11, 2019 0.022038 0.022168 0.018025 0.019756 18,950 1,990,021
Apr 10, 2019 0.022225 0.022727 0.021125 0.022027 5,484 2,218,797
Apr 09, 2019 0.023707 0.023708 0.021858 0.022231 7,757 2,239,327
Apr 08, 2019 0.023218 0.025963 0.021739 0.023707 78,256 2,387,997
Apr 07, 2019 0.021963 0.023548 0.021945 0.023214 6,738 2,338,271
Apr 06, 2019 0.022369 0.023319 0.021657 0.021985 6,148 2,214,508
Apr 05, 2019 0.021813 0.023278 0.021807 0.022364 5,999 2,252,670
Apr 04, 2019 0.021954 0.022914 0.020871 0.021814 7,905 2,197,270
Apr 03, 2019 0.023348 0.023557 0.021428 0.021942 16,532 2,210,196
Apr 02, 2019 0.020472 0.024544 0.020303 0.023336 38,489 2,350,564
Apr 01, 2019 0.021161 0.021287 0.019434 0.020454 13,980 2,060,334
Mar 31, 2019 0.019444 0.022858 0.018626 0.021170 15,652 2,132,429
Mar 30, 2019 0.019290 0.020682 0.018777 0.019444 7,388 1,958,582
Mar 29, 2019 0.019868 0.020285 0.019047 0.019329 10,344 1,947,018
Mar 28, 2019 0.018851 0.020411 0.017783 0.019869 46,289 2,001,345
Mar 27, 2019 0.018184 0.019436 0.018120 0.018851 15,470 1,898,817
Mar 26, 2019 0.017417 0.018760 0.017069 0.017978 15,178 1,810,887