loading...

Cryptocoins Lookup

 HyperSpace (AMP)

US$0.02 (0.87%)
0.00000533 AMP (0.00%)

HyperSpace Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex AMP/BTC $10,330 $0.019197 59.36% Spot Percentage Recently
2 UPbit AMP/BTC $7,054 $0.019197 40.54% Spot Percentage Recently
3 HitBTC AMP/BTC $17 $0.019089 0.10% Spot Percentage Recently
4 Cryptopia AMP/BTC $0 $0.017204 0.00% Spot Percentage 219 hours ago

HyperSpace Social Media Feeds

Tools for HyperSpace


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.019550 0.019709 0.018555 0.019338 19,350 1,947,852
Jan 21, 2019 0.018804 0.021524 0.015276 0.019737 131,324 1,988,032
Jan 20, 2019 0.018805 0.019372 0.017552 0.018751 14,045 1,888,723
Jan 19, 2019 0.019571 0.019840 0.018461 0.018823 14,945 1,896,059
Jan 18, 2019 0.018028 0.022338 0.018028 0.019567 57,050 1,970,949
Jan 17, 2019 0.017213 0.018354 0.016598 0.018034 8,196 1,816,539
Jan 16, 2019 0.017358 0.017445 0.016716 0.017431 7,230 1,755,780
Jan 15, 2019 0.017560 0.017978 0.017001 0.017389 3,845 1,751,552
Jan 14, 2019 0.016637 0.018439 0.016607 0.017573 17,931 1,770,071
Jan 13, 2019 0.017826 0.018009 0.016602 0.016629 4,845 1,675,017
Jan 12, 2019 0.017683 0.017915 0.017185 0.017842 3,555 1,797,183
Jan 11, 2019 0.016918 0.018355 0.016588 0.017700 9,565 1,782,911
Jan 10, 2019 0.020712 0.022284 0.016748 0.016921 35,456 1,704,446
Jan 09, 2019 0.020256 0.021576 0.020126 0.020696 7,281 2,084,682
Jan 08, 2019 0.019780 0.020889 0.019071 0.020219 13,104 2,036,638
Jan 07, 2019 0.020745 0.021207 0.019750 0.019750 6,431 1,989,360
Jan 06, 2019 0.020442 0.021030 0.019385 0.020741 15,124 2,089,224
Jan 05, 2019 0.020653 0.021220 0.020055 0.020674 9,075 2,082,489
Jan 04, 2019 0.020934 0.021010 0.020123 0.020679 11,593 2,082,942
Jan 03, 2019 0.022185 0.022190 0.020483 0.020917 18,808 2,106,900
Jan 02, 2019 0.022672 0.022672 0.021027 0.022146 22,365 2,230,735
Jan 01, 2019 0.021367 0.022723 0.020956 0.022615 4,394 2,277,951
Dec 31, 2018 0.022252 0.022486 0.021299 0.021324 5,759 2,147,929
Dec 30, 2018 0.022148 0.022973 0.021396 0.022131 14,653 2,229,191
Dec 29, 2018 0.024645 0.025051 0.021912 0.022138 57,570 2,229,926
Dec 28, 2018 0.020772 0.027100 0.019839 0.024627 435,066 2,480,634
Dec 27, 2018 0.020362 0.022569 0.019855 0.020781 30,568 2,093,205
Dec 26, 2018 0.019060 0.020821 0.018636 0.020375 16,312 2,052,394
Dec 25, 2018 0.020441 0.020441 0.018637 0.019061 5,435 1,920,034
Dec 24, 2018 0.020700 0.023384 0.020122 0.020397 17,820 2,054,531