loading...

Cryptocoins Lookup

 Syndicate (SYNX)

US$0.06 (-3.99%)
0.00000983 SYNX (0.00%)

Syndicate Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SYNX/BTC $11,045 $0.061751 53.90% Spot Percentage Recently
2 Upbit SYNX/BTC $8,972 $0.062827 43.78% Spot Percentage Recently
3 Cryptopia SYNX/BTC $474 $0.062637 2.31% Spot Percentage Recently

Syndicate Social Media Feeds

Tools for Syndicate


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.064787 0.065093 0.060402 0.062550 20,748 1,861,419
Nov 12, 2018 0.069057 0.069198 0.064637 0.065069 4,593 1,935,445
Nov 11, 2018 0.066469 0.069403 0.065737 0.068634 14,054 2,040,517
Nov 10, 2018 0.067800 0.067800 0.065752 0.066477 4,553 1,975,415
Nov 09, 2018 0.072160 0.072160 0.066761 0.066856 31,336 1,985,747
Nov 08, 2018 0.069680 0.074479 0.065849 0.072156 89,327 2,142,109
Nov 07, 2018 0.068168 0.071966 0.066682 0.069728 44,860 2,069,047
Nov 06, 2018 0.062563 0.070597 0.059085 0.068171 126,813 1,955,525
Nov 05, 2018 0.064422 0.065038 0.062282 0.062310 8,413 1,847,140
Nov 04, 2018 0.064801 0.069642 0.063652 0.064422 16,970 1,908,815
Nov 03, 2018 0.064997 0.065638 0.063227 0.064801 15,827 1,919,139
Nov 02, 2018 0.064447 0.069098 0.061213 0.064997 19,331 1,924,007
Nov 01, 2018 0.060214 0.065726 0.059541 0.064447 59,453 1,906,816
Oct 31, 2018 0.062461 0.062607 0.058796 0.060441 22,612 1,787,424
Oct 30, 2018 0.063765 0.063823 0.059582 0.062266 23,370 1,840,508
Oct 29, 2018 0.073145 0.073334 0.062364 0.063757 45,569 1,883,655
Oct 28, 2018 0.075339 0.076541 0.069946 0.073514 62,467 2,170,877
Oct 27, 2018 0.072348 0.076354 0.068062 0.074936 118,657 2,211,798
Oct 26, 2018 0.067554 0.072628 0.061413 0.072628 152,991 2,142,652
Oct 25, 2018 0.061396 0.074859 0.061396 0.067257 682,845 1,983,234
Oct 24, 2018 0.055648 0.064814 0.055292 0.061317 456,243 1,807,217
Oct 23, 2018 0.055122 0.057233 0.053528 0.055901 21,873 1,646,778
Oct 22, 2018 0.056101 0.057453 0.053762 0.055127 20,404 1,623,041
Oct 21, 2018 0.056765 0.060070 0.055672 0.056130 28,737 1,651,916
Oct 20, 2018 0.054215 0.060014 0.054102 0.056752 64,069 1,669,236
Oct 19, 2018 0.053692 0.055167 0.051845 0.054241 33,133 1,594,628
Oct 18, 2018 0.054359 0.055106 0.052339 0.053700 47,521 1,577,951
Oct 17, 2018 0.055867 0.056724 0.051376 0.054147 81,573 1,590,290
Oct 16, 2018 0.056379 0.059201 0.053040 0.055675 89,209 1,634,371
Oct 15, 2018 0.049514 0.062609 0.049283 0.055817 438,772 1,637,758