loading...

Cryptocoins Lookup

 Syndicate (SYNX)

US$0.03 (-4.56%)
0.00000772 SYNX (0.00%)

Syndicate Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SYNX/BTC $16,877 $0.027745 65.61% Spot Percentage Recently
2 UPbit SYNX/BTC $8,836 $0.027638 34.35% Spot Percentage Recently
3 Cryptopia SYNX/BTC $9 $0.025031 0.00% Spot Percentage 198 hours ago

Syndicate Social Media Feeds

Tools for Syndicate


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.030629 0.030629 0.028148 0.029478 18,194 958,574
Jan 20, 2019 0.028895 0.033497 0.028644 0.029958 127,641 974,188
Jan 19, 2019 0.030302 0.031038 0.027197 0.028513 28,673 927,201
Jan 18, 2019 0.026001 0.032195 0.025526 0.030297 130,961 985,191
Jan 17, 2019 0.024953 0.027953 0.024911 0.026013 18,657 845,887
Jan 16, 2019 0.024756 0.026120 0.024422 0.024952 9,955 811,383
Jan 15, 2019 0.024696 0.025922 0.024519 0.024614 6,424 800,410
Jan 14, 2019 0.023301 0.025201 0.023215 0.024713 3,455 803,627
Jan 13, 2019 0.025171 0.025499 0.023167 0.023311 4,570 758,012
Jan 12, 2019 0.026065 0.026216 0.024686 0.025194 8,189 819,274
Jan 11, 2019 0.025888 0.026330 0.025696 0.025956 5,940 844,047
Jan 10, 2019 0.029273 0.029887 0.025703 0.025893 8,079 841,983
Jan 09, 2019 0.029501 0.030207 0.028781 0.029251 22,670 951,189
Jan 08, 2019 0.029562 0.030526 0.029127 0.029448 8,768 957,581
Jan 07, 2019 0.033324 0.057579 0.029409 0.029687 44,971 965,347
Jan 06, 2019 0.031105 0.033112 0.029795 0.033112 13,044 1,076,730
Jan 05, 2019 0.030125 0.031324 0.030077 0.030552 9,876 993,495
Jan 04, 2019 0.029368 0.032008 0.029234 0.030163 41,297 980,826
Jan 03, 2019 0.031213 0.031213 0.028664 0.029307 16,644 952,999
Jan 02, 2019 0.030093 0.032382 0.028936 0.030577 30,336 994,290
Jan 01, 2019 0.026643 0.030067 0.026398 0.030017 31,451 976,108
Dec 31, 2018 0.030266 0.030266 0.026341 0.026589 15,031 864,621
Dec 30, 2018 0.030708 0.030745 0.029422 0.030229 3,499 982,977
Dec 29, 2018 0.031563 0.031872 0.028945 0.030677 20,421 997,547
Dec 28, 2018 0.027246 0.031718 0.026454 0.031514 43,783 1,024,762
Dec 27, 2018 0.032009 0.032747 0.026922 0.026922 26,441 875,435
Dec 26, 2018 0.025968 0.032998 0.024886 0.031756 165,254 1,032,653
Dec 25, 2018 0.028715 0.028715 0.023934 0.025971 26,198 844,514
Dec 24, 2018 0.029378 0.031724 0.028265 0.028299 52,827 920,224
Dec 23, 2018 0.029298 0.031149 0.028838 0.030545 34,255 993,261