loading...

Cryptocoins Lookup

 SyncFab (MFG)

US$0.00 (3.8%)
0.00000035 MFG (0.00%)

SyncFab Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN MFG/ETH $38,370 $0.001174 68.69% Spot Percentage Recently
2 BitForex MFG/USDT $14,399 $0.001415 25.78% Spot Percentage Recently
3 BitForex MFG/ETH $2,981 $0.001367 5.34% Spot Percentage Recently
4 Bancor Network MFG/BNT $109 $0.001245 0.20% Spot Percentage Recently
5 CoinExchange MFG/BTC $2 $0.002161 0.00% Spot Percentage Recently
6 IDEX MFG/ETH $0 $0.001135 0.00% Spot Percentage Recently
7 CoinExchange MFG/ETH $0 $0.001213 0.00% Spot Percentage Recently
8 DigiFinex MFG/ETH $0 $0.001304 0.00% Spot Percentage Recently

SyncFab Social Media Feeds

Tools for SyncFab


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001189 0.001237 0.001181 0.001231 56,271 215,994
Jan 21, 2019 0.001278 0.001280 0.001185 0.001191 64,593 209,029
Jan 20, 2019 0.001278 0.001283 0.001222 0.001278 72,566 224,301
Jan 19, 2019 0.001246 0.001524 0.001242 0.001279 116,573 224,477
Jan 18, 2019 0.001501 0.001504 0.001236 0.001241 95,968 217,820
Jan 17, 2019 0.001241 0.001506 0.001227 0.001502 110,892 263,562
Jan 16, 2019 0.001267 0.001279 0.001121 0.001243 104,978 218,078
Jan 15, 2019 0.001340 0.001465 0.001255 0.001268 81,907 222,598
Jan 14, 2019 0.001423 0.001483 0.001268 0.001342 68,288 235,458
Jan 13, 2019 0.001460 0.001542 0.001419 0.001421 25,112 249,411
Jan 12, 2019 0.001347 0.001508 0.001343 0.001459 19,404 256,161
Jan 11, 2019 0.001418 0.001430 0.001278 0.001343 26,367 235,739
Jan 10, 2019 0.001655 0.001669 0.001414 0.001420 159,557 249,263
Jan 09, 2019 0.001675 0.001704 0.001555 0.001656 88,506 290,733
Jan 08, 2019 0.001642 0.001991 0.001588 0.001645 99,619 288,790
Jan 07, 2019 0.001750 0.001778 0.001609 0.001643 76,083 288,320
Jan 06, 2019 0.001802 0.001846 0.001710 0.001751 91,557 307,261
Jan 05, 2019 0.001745 0.001826 0.001700 0.001804 220,404 316,701
Jan 04, 2019 0.001668 0.001921 0.001472 0.001748 116,069 306,739
Jan 03, 2019 0.001735 0.002051 0.001594 0.001676 112,427 294,108
Jan 02, 2019 0.001531 0.002073 0.001458 0.001712 443,816 300,556
Jan 01, 2019 0.001425 0.001565 0.001406 0.001529 58,872 268,375
Dec 31, 2018 0.001513 0.001587 0.001392 0.001422 60,684 249,560
Dec 30, 2018 0.001577 0.001692 0.001506 0.001514 72,632 265,670
Dec 29, 2018 0.001474 0.001746 0.001394 0.001574 106,949 276,205
Dec 28, 2018 0.001521 0.001539 0.001395 0.001470 117,397 257,923
Dec 27, 2018 0.001667 0.001668 0.001384 0.001523 88,377 267,279
Dec 26, 2018 0.001685 0.001848 0.001463 0.001667 109,867 292,528
Dec 25, 2018 0.001694 0.001837 0.001676 0.001678 124,515 294,480
Dec 24, 2018 0.001555 0.001824 0.001555 0.001693 204,823 297,130