loading...

Cryptocoins Lookup

 SyncFab (MFG)

US$0.00 (-0.85%)
0.00000066 MFG (0.00%)

SyncFab Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex MFG/USDT $491,269 $0.003653 72.61% Spot Percentage Recently
2 BitForex MFG/ETH $184,829 $0.003701 27.32% Spot Percentage Recently
3 Bancor Network MFG/BNT $460 $0.003060 0.07% Spot Percentage Recently
4 IDEX MFG/ETH $18 $0.002956 0.00% Spot Percentage Recently
5 CoinExchange MFG/BTC $0 $0.003182 0.00% Spot Percentage Recently
6 CoinExchange MFG/ETH $0 $0.006235 0.00% Spot Percentage Recently
7 Cobinhood MFG/ETH ** $0 $0.003096 0.00% Spot No Fees Recently
8 Cobinhood MFG/BTC ** $0 $0.002177 0.00% Spot No Fees Recently

SyncFab Social Media Feeds

Tools for SyncFab


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.003126 0.003757 0.001912 0.003670 105,868 592,722
Nov 16, 2018 0.002982 0.003136 0.002807 0.003124 55,327 504,575
Nov 15, 2018 0.003174 0.003213 0.002919 0.002989 1,638,450 482,677
Nov 14, 2018 0.003563 0.003700 0.003062 0.003185 996 514,364
Nov 13, 2018 0.003471 0.003646 0.003404 0.003566 654 575,912
Nov 12, 2018 0.003510 0.003534 0.003446 0.003469 14 560,355
Nov 11, 2018 0.003917 0.003934 0.003398 0.003510 2,111 566,911
Nov 10, 2018 0.003947 0.003959 0.003523 0.003918 4,203 632,818
Nov 09, 2018 0.003401 0.003955 0.003245 0.003950 1,795 637,906
Nov 08, 2018 0.003609 0.003626 0.003404 0.003404 690 549,821
Nov 07, 2018 0.003267 0.003680 0.003265 0.003604 1,218 582,140
Nov 06, 2018 0.002982 0.003287 0.001799 0.003287 - 292,318
Nov 05, 2018 0.003164 0.003194 0.002843 0.002985 36 482,069
Nov 04, 2018 0.003964 0.004266 0.003073 0.003166 23 511,344
Nov 03, 2018 0.003358 0.004301 0.003233 0.003964 435 640,219
Nov 02, 2018 0.003401 0.003440 0.003040 0.003358 120 542,357
Nov 01, 2018 0.003881 0.003988 0.003401 0.003401 658 549,349
Oct 31, 2018 0.003068 0.004272 0.003059 0.003881 193 626,840
Oct 30, 2018 0.003469 0.004062 0.003043 0.003068 1,382 495,519
Oct 29, 2018 0.002855 0.003470 0.002817 0.003469 345 560,205
Oct 28, 2018 0.004192 0.004197 0.002839 0.002858 1,214 461,590
Oct 27, 2018 0.002658 0.004197 0.002657 0.004171 140 673,691
Oct 26, 2018 0.001643 0.003016 0.001639 0.002656 312 428,927
Oct 25, 2018 0.003582 0.003590 0.001643 0.001645 0 265,755
Oct 24, 2018 0.002614 0.003590 0.002609 0.003581 252 578,425
Oct 23, 2018 0.003349 0.004604 0.002494 0.002610 391 421,491
Oct 22, 2018 0.002959 0.003775 0.002743 0.003349 79 540,917
Oct 21, 2018 0.003214 0.003251 0.002680 0.002960 64 477,981
Oct 20, 2018 0.003753 0.004289 0.003135 0.003212 250 518,815
Oct 19, 2018 0.002505 0.003829 0.002438 0.003752 279 605,988