loading...

Cryptocoins Lookup

 Switcheo (SWTH)

US$0.00 (1.03%)
0.00000108 SWTH (0.00%)

Switcheo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Switcheo Network SWTH/NEO $10,684 $0.003810 59.71% Spot Percentage Recently
2 Gate.io SWTH/USDT $6,423 $0.004021 35.90% Spot Percentage Recently
3 Gate.io SWTH/ETH $785 $0.003916 4.39% Spot Percentage Recently
4 Switcheo Network SWTH/GAS $0 $0.005221 0.00% Spot Percentage Recently
5 Switcheo Network EFX/SWTH $0 $0.003439 0.00% Spot Percentage Recently
6 Switcheo Network QLC/SWTH $0 $0.005439 0.00% Spot Percentage Recently
7 Switcheo Network NKN/SWTH $0 $0.006517 0.00% Spot Percentage 218 hours ago
8 Switcheo Network AVA/SWTH $0 $0.003122 0.00% Spot Percentage Recently

Switcheo Social Media Feeds

Tools for Switcheo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003782 0.004168 0.003727 0.004053 15,150 2,118,348
Jan 21, 2019 0.003859 0.004170 0.003778 0.003779 10,371 1,975,430
Jan 20, 2019 0.004118 0.004180 0.003777 0.003850 3,411 2,012,555
Jan 19, 2019 0.004104 0.004335 0.003869 0.004140 12,820 2,163,967
Jan 18, 2019 0.004256 0.004433 0.004089 0.004103 5,095 2,144,398
Jan 17, 2019 0.004147 0.004484 0.004048 0.004250 2,171 2,221,216
Jan 16, 2019 0.004044 0.004444 0.004019 0.004145 6,690 2,166,576
Jan 15, 2019 0.004223 0.004233 0.003906 0.004039 5,738 2,111,287
Jan 14, 2019 0.003995 0.004376 0.003794 0.004209 2,569 2,199,890
Jan 13, 2019 0.004455 0.004456 0.003872 0.003990 2,862 2,085,372
Jan 12, 2019 0.004208 0.004556 0.004192 0.004460 6,904 2,331,068
Jan 11, 2019 0.004142 0.004285 0.004041 0.004208 1,378 2,199,549
Jan 10, 2019 0.004734 0.004879 0.004007 0.004147 5,613 2,167,776
Jan 09, 2019 0.004957 0.005140 0.004650 0.004732 12,022 2,473,345
Jan 08, 2019 0.004907 0.005261 0.004729 0.004946 18,851 2,585,131
Jan 07, 2019 0.005276 0.005422 0.004864 0.004896 2,831 2,559,328
Jan 06, 2019 0.004813 0.005279 0.004502 0.005279 13,313 2,759,150
Jan 05, 2019 0.004693 0.004896 0.004682 0.004816 10,461 2,517,304
Jan 04, 2019 0.004739 0.005094 0.004536 0.004699 14,819 2,456,229
Jan 03, 2019 0.005224 0.005291 0.004541 0.004747 18,838 2,480,989
Jan 02, 2019 0.004705 0.005189 0.004575 0.005189 14,652 2,712,164
Jan 01, 2019 0.004513 0.004708 0.004219 0.004695 7,550 2,454,053
Dec 31, 2018 0.004732 0.004866 0.004197 0.004509 9,321 2,357,049
Dec 30, 2018 0.004517 0.004816 0.004517 0.004724 3,581 2,469,050
Dec 29, 2018 0.004822 0.004949 0.004517 0.004517 10,246 2,360,943
Dec 28, 2018 0.004365 0.004903 0.004101 0.004799 7,304 2,508,622
Dec 27, 2018 0.004667 0.004667 0.004259 0.004356 7,689 2,277,070
Dec 26, 2018 0.004889 0.005011 0.004422 0.004663 10,307 2,437,365
Dec 25, 2018 0.005291 0.005291 0.004563 0.004879 1,665 2,550,043
Dec 24, 2018 0.005091 0.005642 0.005058 0.005285 17,289 2,762,637