loading...

Cryptocoins Lookup

 Switcheo (SWTH)

US$0.01 (-5.65%)
0.00000143 SWTH (0.00%)

Switcheo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Switcheo Network SWTH/NEO $5,942 $0.007994 85.50% Spot Percentage Recently
2 Gate.io SWTH/USDT $789 $0.007930 11.36% Spot Percentage Recently
3 Gate.io SWTH/ETH $134 $0.008584 1.93% Spot Percentage Recently
4 Switcheo Network SWTH/GAS $63 $0.008535 0.91% Spot Percentage 11 hours ago
5 Switcheo Network EFX/SWTH $13 $0.009824 0.00% Spot Percentage 149 hours ago
6 Switcheo Network NKN/SWTH $4 $0.007754 0.00% Spot Percentage 36 hours ago
7 Switcheo Network MCT/SWTH $2 $0.008086 0.03% Spot Percentage Recently
8 Switcheo Network QLC/SWTH $2 $0.009288 0.00% Spot Percentage 115 hours ago
9 Switcheo Network AVA/SWTH $1 $0.005046 0.00% Spot Percentage 69 hours ago

Switcheo Social Media Feeds

Tools for Switcheo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.008413 0.008610 0.008234 0.008362 8,083 4,370,841
Nov 16, 2018 0.008756 0.009175 0.008161 0.008425 15,927 4,403,645
Nov 15, 2018 0.008421 0.009013 0.008154 0.008748 15,683 4,572,371
Nov 14, 2018 0.010695 0.010748 0.008029 0.008324 55,395 4,351,062
Nov 13, 2018 0.010854 0.010969 0.010489 0.010721 15,102 5,603,914
Nov 12, 2018 0.011352 0.011621 0.010795 0.010847 37,224 5,669,878
Nov 11, 2018 0.012095 0.012117 0.010872 0.011280 49,102 5,895,839
Nov 10, 2018 0.011621 0.012603 0.011550 0.012099 92,141 6,324,135
Nov 09, 2018 0.010660 0.012600 0.010310 0.011628 164,132 6,077,894
Nov 08, 2018 0.009191 0.010751 0.008898 0.010495 63,905 5,485,576
Nov 07, 2018 0.009227 0.009292 0.008566 0.009206 25,227 4,811,739
Nov 06, 2018 0.008653 0.009241 0.008562 0.009210 22,566 4,823,620
Nov 05, 2018 0.008404 0.008685 0.008314 0.008661 19,935 4,527,309
Nov 04, 2018 0.008436 0.008514 0.008111 0.008438 19,544 4,410,294
Nov 03, 2018 0.008310 0.008520 0.007986 0.008436 17,031 4,409,212
Nov 02, 2018 0.007768 0.008313 0.007505 0.008309 25,500 4,343,096
Nov 01, 2018 0.007584 0.007787 0.007491 0.007768 8,042 4,060,282
Oct 31, 2018 0.007699 0.007725 0.007333 0.007584 19,026 3,964,190
Oct 30, 2018 0.007704 0.007805 0.007542 0.007684 10,733 4,016,527
Oct 29, 2018 0.007482 0.008167 0.007396 0.007710 37,710 4,030,222
Oct 28, 2018 0.007341 0.007889 0.007299 0.007471 30,593 3,905,266
Oct 27, 2018 0.007520 0.007611 0.007246 0.007323 10,710 3,827,547
Oct 26, 2018 0.007573 0.007749 0.007263 0.007497 11,581 3,918,428
Oct 25, 2018 0.007977 0.007980 0.007082 0.007577 33,253 3,960,390
Oct 24, 2018 0.008055 0.008234 0.007850 0.007979 27,665 4,170,382
Oct 23, 2018 0.008292 0.008317 0.007991 0.008064 16,773 4,215,250
Oct 22, 2018 0.008074 0.008352 0.008040 0.008293 4,883 4,334,874
Oct 21, 2018 0.008223 0.008377 0.008041 0.008063 19,499 4,214,738
Oct 20, 2018 0.008254 0.008465 0.008134 0.008223 18,098 4,297,972
Oct 19, 2018 0.007823 0.008235 0.007822 0.008220 10,190 4,296,791