loading...

Cryptocoins Lookup

 Swisscoin (SIC)

US$0.00 (2.48%)
0.00000002 SIC (0.00%)

Swisscoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange SIC/BTC $1,828 $0.000071 100.00% Spot Percentage Recently

Swisscoin Social Media Feeds

Tools for Swisscoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000037 0.000075 0.000036 0.000072 1,904 610,397
Jan 19, 2019 0.000037 0.000075 0.000036 0.000037 3,858 316,331
Jan 18, 2019 0.000074 0.000074 0.000036 0.000037 3,718 310,167
Jan 17, 2019 0.000073 0.000074 0.000036 0.000074 3,705 624,143
Jan 16, 2019 0.000072 0.000074 0.000036 0.000073 8,191 619,668
Jan 15, 2019 0.000074 0.000074 0.000036 0.000073 2,927 613,301
Jan 14, 2019 0.000071 0.000075 0.000036 0.000074 14,476 624,960
Jan 13, 2019 0.000073 0.000073 0.000035 0.000071 5,491 598,955
Jan 12, 2019 0.000074 0.000074 0.000036 0.000073 2,697 617,660
Jan 11, 2019 0.000073 0.000074 0.000036 0.000074 7,898 621,642
Jan 10, 2019 0.000081 0.000081 0.000037 0.000073 7,391 618,093
Jan 09, 2019 0.000081 0.000081 0.000040 0.000081 23,583 677,140
Jan 08, 2019 0.000040 0.000082 0.000040 0.000081 3,145 667,390
Jan 07, 2019 0.000082 0.000082 0.000040 0.000040 1,297 333,558
Jan 06, 2019 0.000077 0.000082 0.000039 0.000082 1,485 675,824
Jan 05, 2019 0.000077 0.000078 0.000039 0.000077 3,609 635,710
Jan 04, 2019 0.000077 0.000077 0.000038 0.000077 1,505 639,283
Jan 03, 2019 0.000079 0.000079 0.000039 0.000077 1,397 635,626
Jan 02, 2019 0.000077 0.000079 0.000039 0.000079 6,043 652,152
Jan 01, 2019 0.000075 0.000077 0.000037 0.000077 1,670 638,658
Dec 31, 2018 0.000077 0.000077 0.000037 0.000075 6,880 620,635
Dec 30, 2018 0.000038 0.000078 0.000038 0.000077 2,876 640,211
Dec 29, 2018 0.000079 0.000079 0.000038 0.000038 4,311 316,588
Dec 28, 2018 0.000073 0.000079 0.000036 0.000079 9,014 650,837
Dec 27, 2018 0.000039 0.000078 0.000036 0.000073 2,008 603,278
Dec 26, 2018 0.000076 0.000078 0.000039 0.000039 1,555 319,290
Dec 25, 2018 0.000082 0.000082 0.000075 0.000076 1,596 632,047
Dec 24, 2018 0.000080 0.000085 0.000080 0.000082 8,404 673,031
Dec 23, 2018 0.000080 0.000121 0.000080 0.000080 1,541 659,026
Dec 22, 2018 0.000078 0.000120 0.000078 0.000080 903 661,933