loading...

Cryptocoins Lookup

 SwissBorg (CHSB)

US$0.01 (2.81%)
0.00000144 CHSB (0.00%)

SwissBorg Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CHSB/ETH $30,936 $0.007840 36.78% Spot Percentage Recently
2 HitBTC CHSB/BTC $29,837 $0.007876 35.47% Spot Percentage Recently
3 Kucoin CHSB/BTC $10,299 $0.008209 12.24% Spot Percentage Recently
4 Kucoin CHSB/ETH $8,411 $0.008154 10.00% Spot Percentage Recently
5 DEx.top CHSB/ETH $4,121 $0.009452 4.90% Spot Percentage Recently
6 Livecoin CHSB/BTC $496 $0.007765 0.59% Spot Percentage Recently
7 IDEX CHSB/ETH $14 $0.007206 0.02% Spot Percentage Recently
8 YoBit CHSB/BTC $0 $0.007599 0.00% Spot Percentage Recently

SwissBorg Social Media Feeds

Tools for SwissBorg


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.007995 0.008028 0.007611 0.007757 77,197 4,466,829
Nov 15, 2018 0.007975 0.008092 0.007440 0.007942 80,816 4,572,907
Nov 14, 2018 0.009060 0.009084 0.007632 0.007937 74,536 4,570,154
Nov 13, 2018 0.009150 0.009261 0.008970 0.009068 37,000 5,221,471
Nov 12, 2018 0.009354 0.009409 0.009130 0.009158 45,160 5,273,082
Nov 11, 2018 0.009021 0.009339 0.008909 0.009334 55,631 5,374,853
Nov 10, 2018 0.009050 0.009211 0.008987 0.009033 48,630 5,201,283
Nov 09, 2018 0.009133 0.009471 0.008959 0.009076 27,055 5,226,245
Nov 08, 2018 0.009371 0.010187 0.009014 0.009124 16,192 5,253,965
Nov 07, 2018 0.009216 0.009643 0.009112 0.009359 28,695 5,388,897
Nov 06, 2018 0.008857 0.009523 0.008677 0.009199 41,959 5,375,584
Nov 05, 2018 0.009404 0.009615 0.008617 0.008822 45,093 5,080,050
Nov 04, 2018 0.008498 0.009489 0.008346 0.009489 39,567 5,464,099
Nov 03, 2018 0.008588 0.008802 0.008463 0.008498 41,988 4,893,253
Nov 02, 2018 0.008763 0.008934 0.008582 0.008640 37,633 4,975,308
Nov 01, 2018 0.008511 0.009666 0.008465 0.008770 41,701 5,050,055
Oct 31, 2018 0.009194 0.009253 0.008385 0.008503 47,597 4,896,075
Oct 30, 2018 0.009185 0.009268 0.009073 0.009172 26,153 5,281,334
Oct 29, 2018 0.009282 0.009452 0.008876 0.009150 40,645 5,268,999
Oct 28, 2018 0.009432 0.009514 0.009209 0.009297 53,948 5,353,657
Oct 27, 2018 0.009284 0.009588 0.009051 0.009413 39,011 5,420,360
Oct 26, 2018 0.009557 0.009581 0.008821 0.009347 50,286 5,382,338
Oct 25, 2018 0.009592 0.009630 0.009517 0.009556 40,201 5,502,397
Oct 24, 2018 0.009768 0.009855 0.009585 0.009608 45,610 5,532,582
Oct 23, 2018 0.009909 0.009951 0.009446 0.009786 53,858 5,635,055
Oct 22, 2018 0.009852 0.010116 0.009675 0.009901 56,543 5,700,952
Oct 21, 2018 0.009782 0.010554 0.009739 0.009802 35,060 5,644,452
Oct 20, 2018 0.009658 0.009836 0.009603 0.009752 39,294 5,615,557
Oct 19, 2018 0.009862 0.010009 0.009607 0.009615 43,683 5,536,670
Oct 18, 2018 0.009798 0.010193 0.009705 0.009897 36,301 5,698,758