loading...

Cryptocoins Lookup

 SwissBorg (CHSB)

US$0.01 (5.38%)
0.00000158 CHSB (0.00%)

SwissBorg Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CHSB/BTC $6,393 $0.005747 59.30% Spot Percentage Recently
2 HitBTC CHSB/ETH $3,064 $0.005646 28.42% Spot Percentage Recently
3 KuCoin CHSB/BTC $802 $0.005602 7.44% Spot Percentage Recently
4 KuCoin CHSB/ETH $510 $0.005693 4.73% Spot Percentage Recently
5 IDEX CHSB/ETH $11 $0.004899 0.10% Spot Percentage Recently
6 YoBit CHSB/BTC $0 $0.006000 0.00% Spot Percentage Recently
7 DEx.top CHSB/ETH $0 $0.008320 0.00% Spot Percentage Recently

SwissBorg Social Media Feeds

Tools for SwissBorg


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005432 0.005844 0.005311 0.005754 13,231 3,313,162
Jan 21, 2019 0.005358 0.005502 0.005263 0.005433 11,955 3,128,569
Jan 20, 2019 0.005731 0.005759 0.005347 0.005365 13,476 3,089,330
Jan 19, 2019 0.005652 0.005890 0.005571 0.005748 14,334 3,309,921
Jan 18, 2019 0.005933 0.005962 0.005562 0.005633 18,581 3,243,575
Jan 17, 2019 0.005968 0.006008 0.005754 0.005932 33,694 3,415,916
Jan 16, 2019 0.005918 0.006139 0.005878 0.005980 48,316 3,443,287
Jan 15, 2019 0.006417 0.006533 0.005924 0.005948 58,345 3,425,268
Jan 14, 2019 0.005472 0.006519 0.005454 0.006434 29,393 3,704,596
Jan 13, 2019 0.006191 0.006257 0.005330 0.005474 18,079 3,152,293
Jan 12, 2019 0.006256 0.006354 0.005805 0.006176 18,311 3,556,104
Jan 11, 2019 0.006056 0.006495 0.005985 0.006247 23,136 3,596,947
Jan 10, 2019 0.006574 0.006730 0.006023 0.006078 28,754 3,499,779
Jan 09, 2019 0.006505 0.006649 0.006217 0.006550 32,393 3,771,466
Jan 08, 2019 0.006335 0.006716 0.006304 0.006517 38,627 3,752,383
Jan 07, 2019 0.006207 0.006738 0.006139 0.006324 49,450 3,641,467
Jan 06, 2019 0.005733 0.006531 0.005581 0.006200 44,849 3,570,045
Jan 05, 2019 0.005649 0.006114 0.005649 0.005737 35,489 3,303,382
Jan 04, 2019 0.005688 0.005822 0.005569 0.005670 40,653 3,265,028
Jan 03, 2019 0.006113 0.006140 0.005642 0.005735 43,886 3,302,382
Jan 02, 2019 0.005984 0.006208 0.005799 0.006155 30,104 3,543,917
Jan 01, 2019 0.006116 0.006212 0.005803 0.005972 26,574 3,438,976
Dec 31, 2018 0.005439 0.006210 0.005236 0.006115 28,252 3,520,975
Dec 30, 2018 0.006284 0.006311 0.005414 0.005467 42,926 3,147,878
Dec 29, 2018 0.006176 0.006696 0.005431 0.006300 49,197 3,627,589
Dec 28, 2018 0.005832 0.006226 0.005616 0.006125 25,805 3,526,678
Dec 27, 2018 0.006602 0.006615 0.005771 0.005796 21,348 3,337,322
Dec 26, 2018 0.005705 0.006742 0.005608 0.006596 31,456 3,797,844
Dec 25, 2018 0.006832 0.006832 0.005520 0.005706 38,866 3,285,475
Dec 24, 2018 0.006593 0.007292 0.006437 0.006776 47,427 3,901,733