loading...

Cryptocoins Lookup

 Swing (SWING)

US$0.01 (1.07%)
0.00000381 SWING (0.00%)

Swing Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SWING/BTC $0 $0.013773 0.00% Spot Percentage Recently

Swing Social Media Feeds

No Active Feeds

Tools for Swing


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.013622 0.013806 0.013410 0.013733 - 54,204
Jan 21, 2019 0.014645 0.014645 0.013532 0.013614 7 53,689
Jan 20, 2019 0.014597 0.014687 0.014581 0.014645 - 57,711
Jan 19, 2019 0.014365 0.015296 0.014335 0.014611 10 57,575
Jan 18, 2019 0.014839 0.014839 0.014276 0.014348 1 56,540
Jan 17, 2019 0.014932 0.014962 0.014817 0.014839 - 58,475
Jan 16, 2019 0.014858 0.015079 0.014839 0.014931 0 58,808
Jan 15, 2019 0.016266 0.016324 0.014827 0.014885 13 58,584
Jan 14, 2019 0.016258 0.016403 0.015709 0.016278 10 64,064
Jan 13, 2019 0.016255 0.016347 0.016190 0.016258 - 63,988
Jan 12, 2019 0.016139 0.016347 0.015985 0.016270 9 63,978
Jan 11, 2019 0.015630 0.016278 0.015528 0.016154 29 63,500
Jan 10, 2019 0.017554 0.018404 0.015529 0.015633 54 61,380
Jan 09, 2019 0.017347 0.017698 0.017298 0.017540 8 68,860
Jan 08, 2019 0.016553 0.018025 0.016399 0.017316 22 67,968
Jan 07, 2019 0.015020 0.016648 0.015020 0.016528 11 64,808
Jan 06, 2019 0.015020 0.015020 0.015020 0.015020 - 58,893
Jan 05, 2019 0.015020 0.015020 0.015020 0.015020 - 58,893
Jan 04, 2019 0.014970 0.015030 0.014869 0.015020 - 58,841
Jan 03, 2019 0.014694 0.015256 0.014694 0.014958 2 58,545
Jan 02, 2019 0.014694 0.014694 0.014694 0.014694 - 57,458
Jan 01, 2019 0.014694 0.014694 0.014694 0.014694 - 57,404
Dec 31, 2018 0.014694 0.014694 0.014694 0.014694 - 57,355
Dec 30, 2018 0.014694 0.014694 0.014694 0.014694 - 57,308
Dec 29, 2018 0.014694 0.014694 0.014694 0.014694 - 57,268
Dec 28, 2018 0.013797 0.014773 0.013769 0.014694 - 57,225
Dec 27, 2018 0.018975 0.019079 0.013745 0.013784 2 53,643
Dec 26, 2018 0.018796 0.019169 0.018503 0.018988 3 73,807
Dec 25, 2018 0.015136 0.018981 0.015136 0.018797 1 72,978
Dec 24, 2018 0.014760 0.015772 0.014760 0.015136 - 58,698