loading...

Cryptocoins Lookup

 Swing (SWING)

US$0.01 (-10.06%)
0.00000270 SWING (0.00%)

Swing Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SWING/BTC $106 $0.014971 100.00% Spot Percentage Recently

Swing Social Media Feeds

No Active Feeds

Tools for Swing


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.017104 0.017104 0.014927 0.015136 99 56,656
Nov 15, 2018 0.017104 0.017104 0.017104 0.017104 - 63,974
Nov 14, 2018 0.017104 0.017104 0.017104 0.017104 - 63,930
Nov 13, 2018 0.017133 0.017206 0.017040 0.017104 - 63,875
Nov 12, 2018 0.017555 0.017555 0.017086 0.017207 1 64,190
Nov 11, 2018 0.017536 0.017568 0.017402 0.017555 - 65,420
Nov 10, 2018 0.017551 0.017696 0.017405 0.017538 1 65,356
Nov 09, 2018 0.017416 0.017642 0.017416 0.017554 19 65,416
Nov 08, 2018 0.017635 0.017668 0.017364 0.017416 - 64,902
Nov 07, 2018 0.017681 0.017958 0.017575 0.017647 19 65,762
Nov 06, 2018 0.017681 0.017681 0.017681 0.017681 - 65,892
Nov 05, 2018 0.017569 0.017681 0.017563 0.017681 - 65,892
Nov 04, 2018 0.017279 0.017572 0.017279 0.017569 2 65,472
Nov 03, 2018 0.017522 0.017535 0.017279 0.017279 27 64,394
Nov 02, 2018 0.017522 0.017522 0.017522 0.017522 - 65,296
Nov 01, 2018 0.017416 0.017574 0.017416 0.017522 - 65,296
Oct 31, 2018 0.017064 0.017416 0.017064 0.017416 52 64,823
Oct 30, 2018 0.017055 0.017122 0.016968 0.017064 - 63,440
Oct 29, 2018 0.017491 0.017491 0.017000 0.017053 1 63,331
Oct 28, 2018 0.017604 0.017629 0.017487 0.017491 - 64,895
Oct 27, 2018 0.017910 0.018027 0.017479 0.017510 2 64,905
Oct 26, 2018 0.017757 0.018037 0.017733 0.017980 2 66,590
Oct 25, 2018 0.017692 0.017895 0.017554 0.017786 1 65,820
Oct 24, 2018 0.017322 0.017731 0.017322 0.017684 2 65,396
Oct 23, 2018 0.017442 0.017450 0.017262 0.017401 40 64,278
Oct 22, 2018 0.017436 0.017669 0.017285 0.017425 1 64,268
Oct 21, 2018 0.017542 0.017597 0.017326 0.017445 1 64,289
Oct 20, 2018 0.017878 0.017970 0.017840 0.017874 2 65,758
Oct 19, 2018 0.018005 0.018046 0.017854 0.017877 2 65,763
Oct 18, 2018 0.017617 0.018151 0.017494 0.018007 44 66,173