loading...

Cryptocoins Lookup

 Swing (SWING)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-3.67%)
0.00000323 SWING (0.00%)

Swing Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SWING/BTC $4 $0.017636 100.00% Spot Percentage Recently

Swing Social Media Feeds

No Active Feeds

Tools for Swing


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.018307 0.018307 0.017409 0.017576 4 73,413
Apr 23, 2019 0.017636 0.018334 0.017590 0.018307 - 76,382
Apr 22, 2019 0.018013 0.018013 0.017354 0.017636 11 73,514
Apr 21, 2019 0.018013 0.018013 0.018013 0.018013 - 75,007
Apr 20, 2019 0.018013 0.018013 0.018013 0.018013 - 74,988
Apr 19, 2019 0.018070 0.018215 0.017822 0.018013 - 74,975
Apr 18, 2019 0.017940 0.018160 0.017940 0.018071 100 75,155
Apr 17, 2019 0.017945 0.018090 0.017871 0.017939 4 74,594
Apr 16, 2019 0.017214 0.017980 0.017164 0.017952 1 74,647
Apr 15, 2019 0.017473 0.017680 0.017063 0.017214 6 71,579
Apr 14, 2019 0.017484 0.017554 0.017173 0.017473 5 72,596
Apr 13, 2019 0.017484 0.017484 0.017484 0.017484 - 72,611
Apr 12, 2019 0.017432 0.017548 0.017051 0.017484 - 72,611
Apr 11, 2019 0.018553 0.018640 0.017283 0.017432 6 72,397
Apr 10, 2019 0.023163 0.023477 0.008533 0.018544 96 77,016
Apr 09, 2019 0.023552 0.023553 0.022973 0.023169 21 96,225
Apr 08, 2019 0.023321 0.023860 0.022934 0.023552 8 97,733
Apr 07, 2019 0.022569 0.023466 0.022550 0.023317 4 96,721
Apr 06, 2019 0.025288 0.025288 0.022330 0.022591 8 93,628
Apr 05, 2019 0.024027 0.025370 0.024027 0.025282 172 104,744
Apr 04, 2019 0.023792 0.024250 0.023656 0.024027 - 99,547
Apr 03, 2019 0.027738 0.028709 0.023407 0.023780 1 98,522
Apr 02, 2019 0.019146 0.027931 0.019118 0.027724 2 114,862
Apr 01, 2019 0.019668 0.023010 0.018796 0.019129 12 79,252
Mar 31, 2019 0.019891 0.019918 0.019115 0.019677 22 81,524
Mar 30, 2019 0.019623 0.021342 0.019575 0.019891 50 82,349
Mar 29, 2019 0.019503 0.019735 0.019321 0.019623 - 81,203
Mar 28, 2019 0.018731 0.021100 0.018599 0.019503 12 80,652
Mar 27, 2019 0.020498 0.020938 0.018634 0.018731 12 77,445
Mar 26, 2019 0.022242 0.022359 0.020259 0.020487 2 84,646