loading...

Cryptocoins Lookup

 Swarm (SWM)

US$0.13 (0.75%)
0.00003609 SWM (0.00%)

Swarm Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SWM/BTC $70,458 $0.123324 62.64% Spot Percentage Recently
2 IDEX SWM/ETH $33,800 $0.140801 30.05% Spot Percentage Recently
3 Cryptopia SWM/BTC $8,230 $0.143951 0.00% Spot Percentage 176 hours ago

Swarm Social Media Feeds

Tools for Swarm


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.139499 0.154194 0.121165 0.125713 60,052 9,182,034
Jan 19, 2019 0.133096 0.208064 0.127986 0.139610 38,641 10,197,065
Jan 18, 2019 0.129802 0.133120 0.125553 0.133003 7,365 9,714,476
Jan 17, 2019 0.139692 0.142660 0.110939 0.129860 79,827 9,484,920
Jan 16, 2019 0.140280 0.147696 0.134375 0.139687 29,020 10,202,669
Jan 15, 2019 0.138711 0.159796 0.132944 0.140524 51,174 10,263,793
Jan 14, 2019 0.135923 0.144717 0.130337 0.138785 58,011 10,136,737
Jan 13, 2019 0.154910 0.154910 0.126880 0.136441 70,812 9,965,590
Jan 12, 2019 0.142213 0.172904 0.142197 0.155051 146,402 11,324,817
Jan 11, 2019 0.147019 0.152152 0.140344 0.142007 36,213 10,372,124
Jan 10, 2019 0.161358 0.163507 0.138213 0.146804 82,012 10,722,464
Jan 09, 2019 0.167038 0.173588 0.158107 0.161930 50,440 11,827,267
Jan 08, 2019 0.169830 0.170704 0.163559 0.167606 36,867 11,738,996
Jan 07, 2019 0.169908 0.171701 0.156893 0.170033 38,076 11,738,994
Jan 06, 2019 0.152576 0.174803 0.152217 0.170819 44,926 11,756,974
Jan 05, 2019 0.149674 0.153611 0.148764 0.152949 39,371 10,527,058
Jan 04, 2019 0.152828 0.162027 0.147574 0.149235 38,756 10,271,433
Jan 03, 2019 0.147841 0.162794 0.136670 0.153226 91,254 10,546,113
Jan 02, 2019 0.161343 0.161539 0.138659 0.147744 70,522 10,168,769
Jan 01, 2019 0.167269 0.170105 0.156607 0.162004 43,958 11,150,237
Dec 31, 2018 0.193508 0.196445 0.164031 0.165602 77,592 11,397,928
Dec 30, 2018 0.195605 0.200593 0.185669 0.191828 32,991 13,202,932
Dec 29, 2018 0.196476 0.209643 0.192431 0.195985 34,732 13,489,077
Dec 28, 2018 0.175139 0.198470 0.172102 0.196799 53,225 13,545,062
Dec 27, 2018 0.178589 0.201191 0.169990 0.173785 53,074 11,961,116
Dec 26, 2018 0.178766 0.187391 0.163541 0.181669 59,360 12,503,729
Dec 25, 2018 0.196561 0.196561 0.166978 0.178745 42,520 12,302,525
Dec 24, 2018 0.194500 0.214421 0.188431 0.193798 53,855 13,338,522
Dec 23, 2018 0.216833 0.219675 0.172574 0.193942 152,905 13,348,455
Dec 22, 2018 0.199629 0.243235 0.199629 0.215492 85,918 14,831,650