loading...

Cryptocoins Lookup

 Swarm (SWM)

US$0.18 (-10.29%)
0.00003271 SWM (0.00%)

Swarm Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SWM/BTC $15,030 $0.183743 86.62% Spot Percentage Recently
2 IDEX SWM/ETH $2,322 $0.180064 13.38% Spot Percentage Recently

Swarm Social Media Feeds

Tools for Swarm


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.209190 0.209190 0.162018 0.175883 34,304 11,365,836
Nov 13, 2018 0.229683 0.235130 0.204276 0.209809 77,919 13,558,188
Nov 12, 2018 0.213270 0.239932 0.205380 0.230038 141,138 14,865,418
Nov 11, 2018 0.229228 0.241266 0.208786 0.210228 73,425 13,585,264
Nov 10, 2018 0.200739 0.237093 0.197410 0.229408 114,590 14,824,706
Nov 09, 2018 0.230537 0.234162 0.196230 0.200780 49,967 12,974,720
Nov 08, 2018 0.277823 0.279330 0.204391 0.230539 58,889 14,897,793
Nov 07, 2018 0.199356 0.292248 0.197212 0.277946 11,946 17,961,308
Nov 06, 2018 0.200574 0.210421 0.188945 0.199252 26,991 12,884,056
Nov 05, 2018 0.214462 0.235272 0.194836 0.199863 76,562 12,653,997
Nov 04, 2018 0.204340 0.214303 0.195761 0.214303 23,617 13,568,242
Nov 03, 2018 0.224720 0.267063 0.196325 0.204340 16,877 12,937,451
Nov 02, 2018 0.220337 0.240770 0.215069 0.224720 4,140 14,227,777
Nov 01, 2018 0.219568 0.235036 0.184482 0.220337 14,409 13,950,275
Oct 31, 2018 0.192927 0.230846 0.191684 0.219568 25,890 13,901,587
Oct 30, 2018 0.223874 0.245243 0.182892 0.192544 13,793 12,190,607
Oct 29, 2018 0.256287 0.268594 0.220113 0.223884 24,991 13,727,079
Oct 28, 2018 0.226933 0.266749 0.226933 0.255627 17,317 15,673,349
Oct 27, 2018 0.218530 0.257492 0.203126 0.226353 32,767 13,878,462
Oct 26, 2018 0.216065 0.243825 0.175968 0.197023 104,731 12,080,141
Oct 25, 2018 0.155903 0.229555 0.155903 0.216416 156,763 13,269,191
Oct 24, 2018 0.134649 0.216444 0.134235 0.155839 148,927 9,555,012
Oct 23, 2018 0.133613 0.151636 0.118781 0.135249 83,528 8,292,570
Oct 22, 2018 0.111787 0.164764 0.103189 0.133611 85,194 8,192,139
Oct 21, 2018 0.133997 0.137381 0.107877 0.111842 111,601 6,857,408
Oct 20, 2018 0.144665 0.144665 0.129939 0.133966 248,756 8,213,905
Oct 19, 2018 0.168842 0.181336 0.141996 0.144655 347,309 8,869,283
Oct 18, 2018 0.161553 0.168767 0.136952 0.161951 40,252 9,929,759
Oct 17, 2018 0.179989 0.187494 0.160986 0.160986 14,129 9,870,592
Oct 16, 2018 0.189525 0.198360 0.177366 0.181313 43,259 11,116,908