loading...

Cryptocoins Lookup

 Swarm (SWM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.09 (-8.67%)
0.00001580 SWM (0.00%)

Swarm Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 P2PB2B SWM/BTC $184,741 $0.085137 46.80% Spot Percentage Recently
2 P2PB2B SWM/ETH $135,032 $0.085517 34.20% Spot Percentage Recently
3 P2PB2B SWM/USD $20,469 $0.086500 5.18% Spot Percentage Recently
4 HitBTC SWM/BTC $14,434 $0.085787 3.66% Spot Percentage Recently
5 Hotbit SWM/BTC $11,898 $0.087577 3.01% Spot Percentage Recently
6 Hotbit SWM/ETH $11,569 $0.087843 2.93% Spot Percentage Recently
7 Hotbit SWM/USDT $10,644 $0.088819 2.70% Spot Percentage Recently
8 IDEX SWM/ETH $5,485 $0.086866 1.39% Spot Percentage Recently
9 HitBTC SWM/ETH $505 $0.084632 0.13% Spot Percentage Recently
10 HitBTC SWM/USDT $1 $0.086094 0.00% Spot Percentage Recently

Swarm Social Media Feeds

Tools for Swarm


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.095799 0.103809 0.083228 0.090330 388,476 7,199,639
Apr 23, 2019 0.092648 0.247116 0.088773 0.095848 430,153 7,639,484
Apr 22, 2019 0.089731 0.106450 0.086868 0.092639 424,901 7,383,682
Apr 21, 2019 0.095929 0.112309 0.088335 0.089760 422,719 7,058,720
Apr 20, 2019 0.095714 0.188079 0.087788 0.095905 468,813 7,541,929
Apr 19, 2019 0.088212 0.104969 0.083470 0.095714 534,867 7,526,907
Apr 18, 2019 0.097054 0.223052 0.082272 0.088202 469,545 6,936,173
Apr 17, 2019 0.097409 0.099996 0.079922 0.097047 744,320 7,631,800
Apr 16, 2019 0.082596 0.113792 0.074566 0.097584 667,949 7,674,026
Apr 15, 2019 0.079755 0.122623 0.079755 0.082572 256,441 6,493,462
Apr 14, 2019 0.081866 0.082275 0.077038 0.079755 188,937 6,271,945
Apr 13, 2019 0.085119 0.085425 0.078507 0.081866 353,182 6,437,932
Apr 12, 2019 0.084445 0.092929 0.081695 0.085141 349,355 6,695,510
Apr 11, 2019 0.092013 0.092252 0.083944 0.084531 43,092 6,647,550
Apr 10, 2019 0.076641 0.095425 0.075889 0.091953 381,760 7,231,172
Apr 09, 2019 0.079212 0.082799 0.076122 0.076650 223,299 6,027,719
Apr 08, 2019 0.075142 0.087504 0.075094 0.079212 121,669 6,229,193
Apr 07, 2019 0.074706 0.086718 0.063949 0.074977 50,031 5,896,228
Apr 06, 2019 0.064302 0.086699 0.062952 0.074727 47,523 5,861,840
Apr 05, 2019 0.083393 0.087832 0.050490 0.072500 100,392 5,687,188
Apr 04, 2019 0.088843 0.089845 0.082385 0.083634 224,916 6,393,245
Apr 03, 2019 0.084407 0.106156 0.075662 0.088800 183,559 6,788,199
Apr 02, 2019 0.078658 0.087668 0.068827 0.087133 165,956 6,660,763
Apr 01, 2019 0.078982 0.084140 0.072549 0.078637 141,769 6,011,267
Mar 31, 2019 0.087181 0.106798 0.077614 0.078927 125,084 6,033,455
Mar 30, 2019 0.088562 0.101759 0.077525 0.087181 127,078 6,664,417
Mar 29, 2019 0.073192 0.111376 0.071619 0.105499 231,089 8,064,734
Mar 28, 2019 0.076311 0.086691 0.068174 0.073192 155,368 5,595,039
Mar 27, 2019 0.084066 0.089244 0.072904 0.076311 137,217 5,833,501
Mar 26, 2019 0.070189 0.350331 0.064895 0.082195 230,820 6,283,252